Holen Sie sich die Stockscreener-App
352.21
0.14%
-0.50
Handel nachbörslich:
352.21
Everest Group Ltd-Aktien (EG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $357.1 | $351.2 | $5.91 | 219,244.0 | -0.14% |
| 2026-05-22 | $358.2 | $352.3 | $5.88 | 191,989.0 | -1.05% |
| 2026-05-21 | $359.5 | $353.6 | $5.91 | 356,642.0 | -0.55% |
| 2026-05-20 | $360.1 | $355.5 | $4.55 | 255,643.0 | +0.39% |
| 2026-05-19 | $361.3 | $352.0 | $9.25 | 365,330.0 | +0.34% |
| 2026-05-18 | $360.3 | $351.3 | $8.96 | 370,723.0 | +1.18% |
| 2026-05-15 | $352.0 | $347.8 | $4.24 | 305,424.0 | +1.06% |
| 2026-05-14 | $352.6 | $347.9 | $4.67 | 242,023.0 | +0.01% |
| 2026-05-13 | $353.6 | $344.0 | $9.68 | 272,713.0 | -1.05% |
| 2026-05-12 | $354.9 | $346.6 | $8.25 | 350,481.0 | +0.25% |
| 2026-05-11 | $355.3 | $348.6 | $6.67 | 349,762.0 | -0.21% |
| 2026-05-08 | $354.0 | $348.2 | $5.79 | 236,181.0 | -0.06% |
| 2026-05-07 | $354.9 | $347.8 | $7.14 | 354,121.0 | -0.05% |
| 2026-05-06 | $354.3 | $350.2 | $4.14 | 267,684.0 | +0.63% |
| 2026-05-05 | $353.1 | $347.3 | $5.79 | 336,156.0 | +0.62% |
| 2026-05-04 | $355.5 | $345.2 | $10.32 | 370,161.0 | -1.71% |
| 2026-05-01 | $360.5 | $352.4 | $8.07 | 407,562.0 | -0.89% |
| 2026-04-30 | $360.9 | $334.3 | $26.60 | 524,388.0 | +3.71% |
| 2026-04-29 | $347.8 | $340.8 | $6.96 | 349,472.0 | -0.88% |
| 2026-04-28 | $349.5 | $344.5 | $4.99 | 209,781.0 | +1.03% |
Everest Group Ltd-Aktien (EG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everest Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everest Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everest Group Ltd-Aktien (EG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $361.3 | $344.0 | $17.29 | 5,471,083.0 | -1.28% |
| 2026-04 | $360.9 | $320.7 | $40.15 | 6,845,291.0 | +9.15% |
| 2026-03 | $341.3 | $313.3 | $28.05 | 7,726,781.0 | -2.58% |
| 2026-02 | $348.3 | $306.1 | $42.22 | 8,252,898.0 | +1.27% |
| 2026-01 | $343.3 | $316.2 | $27.14 | 6,536,337.0 | -2.38% |
Everest Group Ltd-Aktien (EG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $342.5 | $306.8 | $35.71 | 7,900,223.0 | +8.58% |
| 2025-11 | $330.6 | $304.6 | $26.03 | 8,700,031.0 | -0.07% |
| 2025-10 | $368.3 | $302.4 | $65.85 | 8,626,922.0 | -10.20% |
| 2025-09 | $353.5 | $327.4 | $26.12 | 7,999,418.0 | +2.44% |
| 2025-08 | $352.8 | $325.0 | $27.75 | 5,939,831.0 | +1.81% |
| 2025-07 | $350.9 | $328.4 | $22.44 | 7,336,424.0 | -1.19% |
| 2025-06 | $353.0 | $330.2 | $22.84 | 8,016,918.0 | -2.11% |
| 2025-05 | $354.8 | $325.0 | $29.76 | 9,947,737.0 | -3.24% |
| 2025-04 | $367.2 | $320.0 | $47.23 | 7,652,764.0 | -1.24% |
| 2025-03 | $370.2 | $345.4 | $24.77 | 8,562,572.0 | +2.86% |
| 2025-02 | $353.7 | $327.4 | $26.32 | 8,319,747.0 | +1.64% |
| 2025-01 | $373.2 | $345.9 | $27.37 | 8,064,015.0 | -4.12% |
Everest Group Ltd-Aktien (EG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $388.5 | $346.1 | $42.39 | 6,510,540.0 | -7.19% |
| 2024-11 | $392.8 | $346.8 | $45.99 | 8,819,887.0 | +8.98% |
| 2024-10 | $407.3 | $352.4 | $54.86 | 10,431,888.0 | -9.24% |
| 2024-09 | $400.0 | $372.8 | $27.23 | 6,373,587.0 | -0.10% |
| 2024-08 | $397.9 | $350.6 | $47.30 | 6,892,271.0 | -0.16% |
| 2024-07 | $406.4 | $358.6 | $47.76 | 6,971,292.0 | +3.11% |
| 2024-06 | $393.2 | $365.5 | $27.75 | 3,945,319.0 | -2.53% |
| 2024-05 | $400.8 | $363.5 | $37.32 | 5,530,744.0 | +6.69% |
| 2024-04 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| 2024-03 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| 2024-02 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| 2024-01 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
0.90%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):