Holen Sie sich die Stockscreener-App
15.23
1.49%
-0.23
Vorhandelsmarkt:
15.44
0.21
+1.38%
Egain Corp-Aktien (EGAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.37 | $13.97 | $1.40 | 631,134.0 | -1.49% |
| 2025-11-03 | $15.55 | $14.16 | $1.39 | 1,054,875.0 | +7.21% |
| 2025-10-31 | $14.52 | $13.63 | $0.8948 | 398,733.0 | +6.19% |
| 2025-10-30 | $13.66 | $13.22 | $0.4338 | 232,092.0 | +0.52% |
| 2025-10-29 | $14.47 | $13.06 | $1.41 | 502,690.0 | -6.63% |
| 2025-10-28 | $14.91 | $13.87 | $1.04 | 174,342.0 | +3.51% |
| 2025-10-27 | $14.56 | $13.78 | $0.785 | 272,509.0 | -3.19% |
| 2025-10-24 | $15.00 | $14.40 | $0.599 | 197,079.0 | -0.62% |
| 2025-10-23 | $14.67 | $13.91 | $0.76 | 224,772.0 | +3.86% |
| 2025-10-22 | $14.73 | $13.50 | $1.23 | 395,356.0 | -4.96% |
| 2025-10-21 | $14.93 | $13.82 | $1.11 | 438,441.0 | +5.98% |
| 2025-10-20 | $14.59 | $13.66 | $0.9321 | 368,125.0 | +2.74% |
| 2025-10-17 | $14.14 | $13.33 | $0.8099 | 411,305.0 | -2.45% |
| 2025-10-16 | $14.87 | $13.81 | $1.06 | 437,809.0 | -3.55% |
| 2025-10-15 | $15.21 | $14.01 | $1.20 | 989,529.0 | +2.86% |
| 2025-10-14 | $14.46 | $12.53 | $1.93 | 560,557.0 | -0.21% |
| 2025-10-13 | $14.18 | $12.82 | $1.36 | 546,616.0 | +9.46% |
| 2025-10-10 | $13.19 | $12.33 | $0.86 | 467,500.0 | +1.27% |
| 2025-10-09 | $13.30 | $12.32 | $0.98 | 552,671.0 | -1.86% |
| 2025-10-08 | $13.41 | $12.05 | $1.36 | 906,832.0 | -0.39% |
| 2025-10-07 | $13.20 | $10.75 | $2.45 | 1,854,034.0 | +23.28% |
Egain Corp-Aktien (EGAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Egain Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Egain Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Egain Corp-Aktien (EGAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.55 | $13.97 | $1.58 | 2,317,143.0 | +5.62% |
| 2025-10 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| 2025-09 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| 2025-08 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| 2025-07 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| 2025-06 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| 2025-05 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| 2025-04 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| 2025-03 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| 2025-02 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| 2025-01 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp-Aktien (EGAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| 2024-11 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| 2024-10 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| 2024-09 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| 2024-08 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| 2024-07 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| 2024-06 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| 2024-05 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| 2024-04 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| 2024-03 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| 2024-02 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| 2024-01 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
Egain Corp-Aktien (EGAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.52 | $7.38 | $1.14 | 1,782,201.0 | +9.32% |
| 2023-11 | $7.90 | $5.83 | $2.07 | 1,558,908.0 | +26.58% |
| 2023-10 | $6.80 | $5.78 | $1.02 | 1,127,278.0 | -1.79% |
| 2023-09 | $7.05 | $5.61 | $1.44 | 1,801,553.0 | -7.96% |
| 2023-08 | $7.54 | $6.03 | $1.51 | 1,928,327.0 | -9.63% |
| 2023-07 | $7.77 | $6.68 | $1.09 | 1,304,626.0 | -1.60% |
| 2023-06 | $7.78 | $6.95 | $0.83 | 1,806,618.0 | +3.31% |
| 2023-05 | $7.59 | $6.50 | $1.09 | 1,353,834.0 | -1.23% |
| 2023-04 | $7.68 | $7.06 | $0.62 | 891,419.0 | -3.29% |
| 2023-03 | $8.06 | $7.07 | $0.9913 | 1,158,555.0 | -2.82% |
| 2023-02 | $10.35 | $7.61 | $2.74 | 927,192.0 | -19.65% |
| 2023-01 | $10.26 | $8.69 | $1.57 | 761,252.0 | +7.64% |
0.65%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):