Holen Sie sich die Stockscreener-App
18.03
2.12%
-0.39
Handel nachbörslich:
18.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $18.53 | $17.79 | $0.74 | 939,179.0 | -2.12% |
| 2025-08-14 | $18.52 | $17.75 | $0.7699 | 503,866.0 | +1.66% |
| 2025-08-13 | $18.22 | $17.45 | $0.765 | 616,979.0 | +3.42% |
| 2025-08-12 | $17.54 | $16.84 | $0.70 | 771,885.0 | +4.97% |
| 2025-08-11 | $16.75 | $16.42 | $0.33 | 553,655.0 | +0.18% |
| 2025-08-08 | $16.69 | $16.01 | $0.68 | 361,980.0 | +2.33% |
| 2025-08-07 | $16.75 | $16.14 | $0.615 | 527,449.0 | -1.45% |
| 2025-08-06 | $16.57 | $16.12 | $0.445 | 677,308.0 | +0.85% |
| 2025-08-05 | $16.55 | $15.96 | $0.59 | 491,116.0 | -0.67% |
| 2025-08-04 | $16.56 | $15.79 | $0.775 | 500,012.0 | +3.32% |
| 2025-08-01 | $16.00 | $15.47 | $0.53 | 963,874.0 | -0.81% |
| 2025-07-31 | $16.44 | $15.86 | $0.58 | 662,730.0 | -1.65% |
| 2025-07-30 | $16.73 | $16.22 | $0.51 | 692,502.0 | -0.61% |
| 2025-07-29 | $16.75 | $16.27 | $0.475 | 508,934.0 | -0.66% |
| 2025-07-28 | $16.63 | $15.74 | $0.89 | 759,780.0 | +1.97% |
| 2025-07-25 | $16.90 | $16.13 | $0.77 | 1,091,548.0 | -4.02% |
| 2025-07-24 | $20.44 | $16.59 | $3.86 | 2,031,462.0 | -21.22% |
| 2025-07-23 | $21.57 | $21.42 | $0.15 | 288,176.0 | +0.66% |
| 2025-07-22 | $21.64 | $21.34 | $0.30 | 357,659.0 | -0.47% |
| 2025-07-21 | $21.86 | $21.43 | $0.435 | 396,280.0 | -0.09% |
| 2025-07-18 | $21.65 | $21.12 | $0.529 | 251,472.0 | +0.33% |
| 2025-07-17 | $21.55 | $21.00 | $0.545 | 218,472.0 | +1.61% |
| 2025-07-16 | $21.19 | $20.51 | $0.68 | 263,433.0 | +0.19% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.53 | $15.47 | $3.06 | 7,846,482.0 | +12.06% |
| 2025-07 | $21.86 | $15.74 | $6.12 | 11,606,252.0 | -17.40% |
| 2025-06 | $19.72 | $16.68 | $3.04 | 8,620,026.0 | +10.68% |
| 2025-05 | $19.58 | $17.01 | $2.57 | 5,046,565.0 | -1.95% |
| 2025-04 | $21.87 | $16.84 | $5.03 | 10,845,984.0 | -14.52% |
| 2025-03 | $23.72 | $20.27 | $3.45 | 5,783,303.0 | -9.72% |
| 2025-02 | $27.07 | $22.41 | $4.66 | 7,930,921.0 | -11.26% |
| 2025-01 | $26.64 | $22.89 | $3.75 | 4,238,450.0 | +0.69% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $25.59 | $4.56 | 5,124,410.0 | -11.78% |
| 2024-11 | $30.94 | $25.24 | $5.70 | 4,493,649.0 | +12.02% |
| 2024-10 | $27.41 | $21.65 | $5.76 | 9,152,891.0 | +16.08% |
| 2024-09 | $23.80 | $20.02 | $3.78 | 5,735,984.0 | +3.72% |
| 2024-08 | $22.42 | $18.17 | $4.25 | 5,219,659.0 | +1.16% |
| 2024-07 | $23.83 | $17.76 | $6.07 | 7,077,600.0 | +13.86% |
| 2024-06 | $19.10 | $15.99 | $3.11 | 7,012,746.0 | +4.83% |
| 2024-05 | $21.07 | $16.76 | $4.31 | 6,163,068.0 | -2.49% |
| 2024-04 | $23.94 | $18.40 | $5.54 | 5,795,081.0 | -21.29% |
| 2024-03 | $24.11 | $21.18 | $2.93 | 8,659,074.0 | -1.39% |
| 2024-02 | $25.15 | $22.16 | $2.99 | 4,687,965.0 | -3.91% |
| 2024-01 | $30.60 | $24.74 | $5.86 | 5,031,666.0 | -17.75% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $23.25 | $8.72 | 5,076,012.0 | +26.96% |
| 2023-11 | $24.73 | $19.30 | $5.43 | 3,935,301.0 | +21.87% |
| 2023-10 | $22.23 | $17.46 | $4.77 | 6,287,753.0 | -9.18% |
| 2023-09 | $25.11 | $21.21 | $3.90 | 6,500,241.0 | -10.85% |
| 2023-08 | $28.19 | $23.10 | $5.09 | 4,458,506.0 | -13.14% |
| 2023-07 | $29.28 | $20.44 | $8.84 | 7,281,445.0 | +30.91% |
| 2023-06 | $24.37 | $19.74 | $4.63 | 7,157,067.0 | +6.17% |
| 2023-05 | $25.17 | $16.72 | $8.45 | 12,275,224.0 | -20.60% |
| 2023-04 | $34.12 | $24.08 | $10.04 | 6,924,988.0 | -25.01% |
| 2023-03 | $43.62 | $32.50 | $11.12 | 7,772,106.0 | -23.60% |
| 2023-02 | $49.04 | $43.10 | $5.94 | 3,171,691.0 | -7.75% |
| 2023-01 | $48.12 | $43.28 | $4.84 | 4,032,662.0 | +7.76% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):