Holen Sie sich die Stockscreener-App
2.07
1.85%
-0.04
8x8 Inc-Aktien (EGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.16 | $2.07 | $0.09 | 381,063.0 | -1.42% |
| 2026-03-12 | $2.21 | $2.09 | $0.125 | 929,579.0 | -3.21% |
| 2026-03-11 | $2.27 | $2.13 | $0.135 | 1,010,539.0 | -3.96% |
| 2026-03-10 | $2.32 | $2.21 | $0.115 | 1,044,386.0 | -2.16% |
| 2026-03-09 | $2.46 | $2.23 | $0.22 | 1,241,645.0 | -7.94% |
| 2026-03-06 | $2.56 | $2.34 | $0.215 | 1,354,493.0 | +2.86% |
| 2026-03-05 | $2.48 | $2.26 | $0.215 | 2,166,367.0 | +6.06% |
| 2026-03-04 | $2.35 | $2.22 | $0.13 | 847,170.0 | +4.05% |
| 2026-03-03 | $2.25 | $2.09 | $0.16 | 956,810.0 | +0.00% |
| 2026-03-02 | $2.25 | $2.08 | $0.17 | 1,025,239.0 | +3.74% |
| 2026-02-27 | $2.23 | $2.08 | $0.15 | 1,233,639.0 | -5.31% |
| 2026-02-26 | $2.33 | $2.20 | $0.13 | 1,318,613.0 | +1.80% |
| 2026-02-25 | $2.24 | $2.06 | $0.1799 | 1,340,039.0 | +4.23% |
| 2026-02-24 | $2.21 | $2.10 | $0.11 | 849,278.0 | +0.95% |
| 2026-02-23 | $2.26 | $2.04 | $0.22 | 1,412,076.0 | -7.86% |
| 2026-02-20 | $2.43 | $2.24 | $0.19 | 1,665,700.0 | +3.15% |
| 2026-02-19 | $2.40 | $2.19 | $0.205 | 2,152,849.0 | -6.72% |
| 2026-02-18 | $2.59 | $2.33 | $0.265 | 1,570,251.0 | -5.93% |
| 2026-02-17 | $2.67 | $2.48 | $0.19 | 1,760,736.0 | -5.95% |
| 2026-02-13 | $2.77 | $2.51 | $0.26 | 1,674,742.0 | +5.49% |
| 2026-02-12 | $2.71 | $2.42 | $0.28 | 1,876,455.0 | -5.20% |
| 2026-02-11 | $2.81 | $2.60 | $0.212 | 2,739,642.0 | +1.51% |
8x8 Inc-Aktien (EGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 8x8 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 8x8 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
8x8 Inc-Aktien (EGHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.56 | $2.07 | $0.485 | 10,957,291.0 | -2.80% |
| 2026-02 | $2.84 | $1.60 | $1.24 | 67,203,334.0 | +28.92% |
| 2026-01 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.91 | $0.355 | 13,532,521.0 | +2.58% |
| 2025-11 | $2.26 | $1.75 | $0.51 | 13,523,995.0 | +5.43% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):