Holen Sie sich die Stockscreener-App
38.28
0.95%
0.36
Handel nachbörslich:
38.51
0.23
+0.60%
Eldorado Gold Corp-Aktien (EGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.85 | $37.94 | $0.91 | 1,139,299.0 | +0.95% |
| 2026-01-08 | $37.97 | $36.57 | $1.40 | 1,363,609.0 | -0.24% |
| 2026-01-07 | $38.03 | $36.11 | $1.92 | 1,295,445.0 | +0.56% |
| 2026-01-06 | $38.04 | $36.82 | $1.22 | 2,137,102.0 | +3.79% |
| 2026-01-05 | $37.43 | $36.03 | $1.40 | 1,908,544.0 | +2.82% |
| 2026-01-02 | $36.60 | $34.35 | $2.25 | 1,176,249.0 | -1.39% |
| 2025-12-31 | $36.70 | $35.92 | $0.775 | 1,238,343.0 | -0.58% |
| 2025-12-30 | $36.75 | $35.94 | $0.81 | 1,225,960.0 | +1.20% |
| 2025-12-29 | $36.22 | $35.19 | $1.03 | 1,329,573.0 | -3.98% |
| 2025-12-26 | $37.36 | $36.63 | $0.73 | 774,191.0 | +0.95% |
| 2025-12-24 | $37.26 | $36.45 | $0.81 | 448,421.0 | -1.50% |
| 2025-12-23 | $37.59 | $36.68 | $0.91 | 973,668.0 | +0.86% |
| 2025-12-22 | $37.48 | $36.41 | $1.07 | 1,443,658.0 | +4.33% |
| 2025-12-19 | $35.86 | $34.60 | $1.26 | 4,361,531.0 | +2.66% |
| 2025-12-18 | $35.15 | $33.93 | $1.22 | 1,120,039.0 | +0.73% |
| 2025-12-17 | $34.82 | $33.67 | $1.15 | 1,395,298.0 | -0.15% |
| 2025-12-16 | $35.02 | $34.13 | $0.8899 | 2,148,960.0 | +0.20% |
| 2025-12-15 | $35.07 | $33.75 | $1.32 | 1,757,269.0 | -0.92% |
| 2025-12-12 | $36.00 | $33.95 | $2.05 | 2,332,381.0 | -1.20% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eldorado Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eldorado Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.85 | $34.35 | $4.50 | 10,159,547.0 | +6.57% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $30.01 | $7.58 | 35,680,828.0 | +15.39% |
| 2025-11 | $31.43 | $24.60 | $6.82 | 29,486,906.0 | +22.11% |
| 2025-10 | $30.89 | $24.44 | $6.45 | 54,402,490.0 | -11.25% |
| 2025-09 | $29.58 | $24.36 | $5.22 | 49,549,052.0 | +16.59% |
| 2025-08 | $25.00 | $20.67 | $4.33 | 32,438,951.0 | +20.88% |
| 2025-07 | $21.24 | $19.62 | $1.62 | 31,869,489.0 | +0.79% |
| 2025-06 | $21.79 | $19.56 | $2.23 | 40,201,953.0 | +1.24% |
| 2025-05 | $20.44 | $17.18 | $3.26 | 39,692,583.0 | +6.63% |
| 2025-04 | $20.65 | $15.30 | $5.35 | 53,952,346.0 | +12.01% |
| 2025-03 | $17.18 | $13.46 | $3.72 | 31,577,579.0 | +22.15% |
| 2025-02 | $16.27 | $13.29 | $2.98 | 43,042,084.0 | -9.65% |
| 2025-01 | $16.49 | $14.26 | $2.23 | 28,098,303.0 | +2.49% |
Eldorado Gold Corp-Aktien (EGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.37 | $14.55 | $2.82 | 17,589,981.0 | -8.13% |
| 2024-11 | $17.85 | $15.07 | $2.77 | 27,961,837.0 | -7.89% |
| 2024-10 | $19.06 | $16.25 | $2.81 | 29,901,471.0 | +0.00% |
| 2024-09 | $18.85 | $15.69 | $3.16 | 25,920,621.0 | +0.70% |
| 2024-08 | $18.38 | $15.34 | $3.04 | 30,418,735.0 | +1.71% |
| 2024-07 | $17.28 | $14.49 | $2.79 | 24,375,909.0 | +14.67% |
| 2024-06 | $16.52 | $14.14 | $2.38 | 26,564,147.0 | -8.53% |
| 2024-05 | $16.70 | $14.15 | $2.54 | 26,542,977.0 | +13.39% |
| 2024-04 | $16.07 | $14.08 | $1.99 | 41,081,036.0 | +1.35% |
| 2024-03 | $14.19 | $10.36 | $3.83 | 34,896,418.0 | +35.42% |
| 2024-02 | $12.91 | $9.72 | $3.19 | 34,492,687.0 | -14.91% |
| 2024-01 | $13.03 | $11.77 | $1.26 | 28,571,542.0 | -5.86% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):