169.86
price up icon1.14%   1.91
after-market Handel nachbörslich: 169.86
loading

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $170.0 $167.5 $2.56 382,201.0 +1.14%
2025-07-01 $171.0 $165.5 $5.51 587,079.0 +0.50%
2025-06-30 $167.3 $163.7 $3.64 442,566.0 -0.26%
2025-06-27 $170.9 $167.0 $3.90 625,498.0 -0.56%
2025-06-26 $168.9 $167.0 $1.89 283,484.0 +0.35%
2025-06-25 $173.1 $167.7 $5.41 313,372.0 -3.34%
2025-06-24 $174.5 $172.5 $2.07 194,679.0 +0.13%
2025-06-23 $174.0 $170.0 $3.97 290,987.0 +1.05%
2025-06-20 $173.2 $170.9 $2.37 636,448.0 +0.43%
2025-06-18 $172.5 $170.0 $2.45 237,838.0 +0.24%
2025-06-17 $171.3 $169.0 $2.26 355,051.0 +0.01%
2025-06-16 $172.5 $169.6 $2.91 291,115.0 -0.26%
2025-06-13 $171.2 $168.8 $2.37 260,417.0 -0.62%
2025-06-12 $172.7 $170.8 $1.87 256,862.0 -0.02%
2025-06-11 $175.1 $171.1 $3.98 317,963.0 -0.93%
2025-06-10 $174.6 $172.0 $2.60 357,714.0 +1.02%
2025-06-09 $172.6 $170.4 $2.22 276,505.0 +0.45%
2025-06-06 $171.5 $169.8 $1.63 283,612.0 +1.35%
2025-06-05 $169.4 $167.2 $2.23 222,336.0 +0.31%
2025-06-04 $169.8 $168.3 $1.50 343,463.0 -0.73%
2025-06-03 $170.6 $168.4 $2.15 340,421.0 -0.62%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $171.0 $165.5 $5.51 1,351,481.0 +1.64%
2025-06 $175.1 $163.7 $11.44 6,552,852.0 -1.43%
2025-05 $174.5 $162.5 $11.94 6,521,413.0 +3.75%
2025-04 $178.0 $137.7 $40.30 12,432,450.0 -7.23%
2025-03 $188.9 $172.2 $16.74 10,287,547.0 -3.66%
2025-02 $183.4 $165.9 $17.50 8,890,351.0 +7.80%
2025-01 $173.1 $155.1 $18.03 7,364,821.0 +5.69%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $175.4 $158.5 $16.85 5,720,386.0 -6.43%
2024-11 $178.8 $168.3 $10.51 6,701,743.0 +0.54%
2024-10 $187.5 $171.0 $16.51 7,592,553.0 -8.32%
2024-09 $192.2 $180.9 $11.29 7,337,229.0 +0.23%
2024-08 $190.3 $178.7 $11.61 5,608,638.0 -0.32%
2024-07 $192.6 $167.8 $24.80 6,236,801.0 +9.93%
2024-06 $171.1 $161.9 $9.17 5,448,340.0 +2.98%
2024-05 $168.4 $155.4 $13.04 5,609,878.0 +6.32%
2024-04 $180.4 $155.2 $25.20 6,531,255.0 -13.58%
2024-03 $182.6 $173.0 $9.60 6,028,209.0 +2.32%
2024-02 $188.6 $175.5 $13.08 6,007,438.0 -0.98%
2024-01 $185.0 $175.0 $10.03 5,163,515.0 -3.33%

Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $186.3 $172.1 $14.14 7,244,050.0 +5.63%
2023-11 $173.9 $162.9 $10.95 6,602,291.0 +6.43%
2023-10 $173.1 $154.8 $18.39 5,514,602.0 -1.97%
2023-09 $181.4 $164.4 $16.93 5,189,283.0 -7.29%
2023-08 $181.7 $171.0 $10.64 5,901,979.0 +1.38%
2023-07 $188.8 $171.5 $17.31 6,316,802.0 +2.06%
2023-06 $176.2 $161.6 $14.62 7,263,528.0 +5.46%
2023-05 $173.2 $157.7 $15.56 4,915,475.0 -1.17%
2023-04 $170.6 $158.7 $11.98 4,151,571.0 +0.75%
2023-03 $168.0 $152.4 $15.56 5,722,815.0 +1.26%
2023-02 $176.3 $162.5 $13.76 4,369,716.0 -2.96%
2023-01 $169.1 $145.3 $23.81 4,491,731.0 +13.64%
$37.01
price up icon 2.32%
$43.02
price up icon 0.96%
$43.74
price up icon 1.13%
$36.66
price up icon 0.33%
reit_industrial FR
$49.40
price up icon 2.13%
Kapitalisierung:     |  Volumen (24h):