Holen Sie sich die Stockscreener-App
182.63
1.97%
3.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $183.6 | $179.3 | $4.31 | 365,721.0 | +1.97% |
| 2025-12-09 | $180.7 | $177.3 | $3.37 | 332,984.0 | +0.18% |
| 2025-12-08 | $180.4 | $177.7 | $2.68 | 346,125.0 | -0.63% |
| 2025-12-05 | $181.4 | $178.8 | $2.62 | 298,399.0 | -0.32% |
| 2025-12-04 | $180.8 | $177.9 | $2.85 | 287,774.0 | +0.69% |
| 2025-12-03 | $179.7 | $177.3 | $2.37 | 365,690.0 | -0.12% |
| 2025-12-02 | $181.5 | $179.2 | $2.31 | 232,539.0 | -0.60% |
| 2025-12-01 | $181.7 | $177.2 | $4.49 | 196,853.0 | -0.35% |
| 2025-11-28 | $182.3 | $180.3 | $2.05 | 125,720.0 | +0.00% |
| 2025-11-26 | $182.7 | $180.3 | $2.36 | 216,879.0 | +0.12% |
| 2025-11-25 | $182.3 | $179.3 | $2.99 | 384,487.0 | +0.59% |
| 2025-11-24 | $180.7 | $177.4 | $3.34 | 401,507.0 | +0.06% |
| 2025-11-21 | $179.8 | $174.9 | $4.95 | 420,222.0 | +2.32% |
| 2025-11-20 | $180.2 | $175.4 | $4.82 | 374,416.0 | -0.93% |
| 2025-11-19 | $181.2 | $175.4 | $5.75 | 541,678.0 | -1.52% |
| 2025-11-18 | $180.4 | $176.8 | $3.56 | 391,252.0 | +1.44% |
| 2025-11-17 | $179.3 | $176.6 | $2.73 | 271,819.0 | +0.50% |
| 2025-11-14 | $177.8 | $175.7 | $2.09 | 326,491.0 | -0.41% |
| 2025-11-13 | $179.4 | $177.2 | $2.19 | 363,247.0 | -0.29% |
| 2025-11-12 | $179.6 | $177.4 | $2.17 | 308,265.0 | -0.86% |
| 2025-11-11 | $179.5 | $177.1 | $2.38 | 251,266.0 | +1.48% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastgroup Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastgroup Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.6 | $177.2 | $6.47 | 2,791,806.0 | +0.80% |
| 2025-11 | $182.7 | $172.2 | $10.53 | 6,003,918.0 | +3.81% |
| 2025-10 | $183.4 | $166.1 | $17.27 | 7,951,054.0 | +3.11% |
| 2025-09 | $171.8 | $163.1 | $8.74 | 8,703,806.0 | -0.18% |
| 2025-08 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| 2025-07 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| 2025-06 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| 2025-05 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties Inc-Aktien (EGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
| 2023-11 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
| 2023-10 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
| 2023-09 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
| 2023-08 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
| 2023-07 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
| 2023-06 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
| 2023-05 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
| 2023-04 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
| 2023-03 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
| 2023-02 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
| 2023-01 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):