Holen Sie sich die Stockscreener-App
5.305
5.76%
-0.335
Vaalco Energy Inc-Aktien (EGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.33 | $5.02 | $0.31 | 1,244,081.0 | -5.94% |
| 2026-03-12 | $5.79 | $5.57 | $0.23 | 1,916,223.0 | +1.26% |
| 2026-03-11 | $5.68 | $5.27 | $0.41 | 1,855,131.0 | +4.11% |
| 2026-03-10 | $5.46 | $5.21 | $0.2488 | 1,847,018.0 | -0.93% |
| 2026-03-09 | $5.60 | $5.33 | $0.275 | 2,329,959.0 | -0.92% |
| 2026-03-06 | $5.55 | $5.34 | $0.21 | 2,147,584.0 | +2.64% |
| 2026-03-05 | $5.38 | $5.17 | $0.205 | 1,076,746.0 | +1.34% |
| 2026-03-04 | $5.29 | $5.04 | $0.245 | 1,208,929.0 | -0.95% |
| 2026-03-03 | $5.33 | $5.00 | $0.3283 | 2,100,914.0 | +1.54% |
| 2026-03-02 | $5.48 | $5.10 | $0.3795 | 1,727,616.0 | +1.17% |
| 2026-02-27 | $5.22 | $5.05 | $0.17 | 1,255,670.0 | +1.38% |
| 2026-02-26 | $5.08 | $4.92 | $0.1634 | 739,272.0 | -0.59% |
| 2026-02-25 | $5.23 | $5.04 | $0.1865 | 693,908.0 | -1.54% |
| 2026-02-24 | $5.25 | $5.04 | $0.2099 | 970,929.0 | +2.98% |
| 2026-02-23 | $5.23 | $4.97 | $0.255 | 782,252.0 | -2.14% |
| 2026-02-20 | $5.22 | $5.05 | $0.17 | 1,053,306.0 | +0.19% |
| 2026-02-19 | $5.19 | $4.94 | $0.2489 | 1,490,490.0 | +5.76% |
| 2026-02-18 | $5.03 | $4.76 | $0.26 | 2,250,838.0 | +0.21% |
| 2026-02-17 | $5.03 | $4.74 | $0.29 | 785,781.0 | -1.62% |
| 2026-02-13 | $4.98 | $4.73 | $0.25 | 863,727.0 | +3.79% |
| 2026-02-12 | $4.94 | $4.67 | $0.265 | 1,096,005.0 | -4.81% |
| 2026-02-11 | $5.07 | $4.88 | $0.19 | 819,995.0 | +3.96% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaalco Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaalco Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.79 | $5.00 | $0.7933 | 17,454,201.0 | +3.01% |
| 2026-02 | $5.38 | $4.55 | $0.83 | 20,926,695.0 | +0.19% |
| 2026-01 | $5.36 | $3.47 | $1.89 | 26,721,863.0 | +41.21% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $3.37 | $0.29 | 18,947,597.0 | +1.68% |
| 2025-11 | $3.98 | $3.36 | $0.6153 | 15,138,149.0 | -8.91% |
| 2025-10 | $4.14 | $3.62 | $0.525 | 15,086,077.0 | -2.24% |
| 2025-09 | $4.39 | $3.78 | $0.615 | 15,111,304.0 | +3.61% |
| 2025-08 | $4.00 | $3.54 | $0.46 | 17,448,685.0 | +4.30% |
| 2025-07 | $4.01 | $3.52 | $0.485 | 16,757,939.0 | +3.05% |
| 2025-06 | $4.04 | $3.19 | $0.845 | 20,407,617.0 | +13.88% |
| 2025-05 | $3.88 | $3.14 | $0.74 | 21,970,044.0 | -3.06% |
| 2025-04 | $3.85 | $3.00 | $0.85 | 19,529,767.0 | -13.03% |
| 2025-03 | $4.41 | $3.59 | $0.816 | 23,122,949.0 | -6.00% |
| 2025-02 | $4.49 | $3.83 | $0.66 | 12,692,459.0 | -2.44% |
| 2025-01 | $4.82 | $4.05 | $0.77 | 16,959,946.0 | -6.18% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $4.15 | $1.10 | 22,018,893.0 | -17.19% |
| 2024-11 | $5.88 | $5.09 | $0.79 | 17,818,536.0 | -4.12% |
| 2024-10 | $6.45 | $5.26 | $1.19 | 16,374,345.0 | -6.97% |
| 2024-09 | $6.38 | $5.33 | $1.05 | 19,647,940.0 | -11.83% |
| 2024-08 | $7.29 | $5.68 | $1.61 | 20,156,144.0 | -9.08% |
| 2024-07 | $7.43 | $6.14 | $1.29 | 18,669,560.0 | +14.19% |
| 2024-06 | $6.61 | $5.80 | $0.81 | 18,656,414.0 | -1.72% |
| 2024-05 | $6.60 | $5.88 | $0.72 | 23,491,720.0 | -0.31% |
| 2024-04 | $7.50 | $6.22 | $1.29 | 25,244,468.0 | -8.18% |
| 2024-03 | $7.05 | $4.21 | $2.84 | 34,766,309.0 | +56.28% |
| 2024-02 | $4.61 | $4.03 | $0.58 | 13,325,600.0 | +4.69% |
| 2024-01 | $4.80 | $4.13 | $0.67 | 14,280,853.0 | -5.12% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):