Holen Sie sich die Stockscreener-App
6.27
0.16%
0.010
Handel nachbörslich:
6.21
-0.06
-0.96%
Vaalco Energy Inc-Aktien (EGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.32 | $6.20 | $0.12 | 1,001,022.0 | +0.16% |
| 2026-04-02 | $6.52 | $6.20 | $0.3227 | 1,414,294.0 | +2.79% |
| 2026-04-01 | $6.20 | $5.97 | $0.23 | 2,101,939.0 | -3.94% |
| 2026-03-31 | $6.71 | $6.20 | $0.515 | 2,367,854.0 | -2.91% |
| 2026-03-30 | $6.72 | $6.46 | $0.255 | 2,389,279.0 | +1.40% |
| 2026-03-27 | $6.47 | $6.25 | $0.2241 | 1,808,613.0 | +2.88% |
| 2026-03-26 | $6.37 | $6.19 | $0.1798 | 1,327,659.0 | +1.46% |
| 2026-03-25 | $6.24 | $5.93 | $0.31 | 1,674,508.0 | +1.65% |
| 2026-03-24 | $6.21 | $6.06 | $0.155 | 1,337,774.0 | +0.17% |
| 2026-03-23 | $6.09 | $5.76 | $0.33 | 2,987,549.0 | -3.04% |
| 2026-03-20 | $6.45 | $6.14 | $0.3099 | 4,087,053.0 | +1.79% |
| 2026-03-19 | $6.15 | $5.65 | $0.50 | 2,879,725.0 | +9.06% |
| 2026-03-18 | $5.65 | $5.51 | $0.14 | 1,259,602.0 | +1.99% |
| 2026-03-17 | $5.71 | $5.51 | $0.20 | 1,613,416.0 | -0.36% |
| 2026-03-16 | $5.61 | $5.18 | $0.4202 | 2,257,251.0 | +2.78% |
| 2026-03-13 | $5.39 | $5.02 | $0.37 | 2,260,186.0 | -4.43% |
| 2026-03-12 | $5.79 | $5.57 | $0.23 | 1,916,223.0 | +1.26% |
| 2026-03-11 | $5.68 | $5.27 | $0.41 | 1,855,131.0 | +4.11% |
| 2026-03-10 | $5.46 | $5.21 | $0.2488 | 1,847,018.0 | -0.93% |
| 2026-03-09 | $5.60 | $5.33 | $0.275 | 2,329,959.0 | -0.92% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaalco Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaalco Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.52 | $5.97 | $0.5527 | 5,518,277.0 | -1.10% |
| 2026-03 | $6.72 | $5.00 | $1.72 | 44,460,589.0 | +23.11% |
| 2026-02 | $5.38 | $4.55 | $0.83 | 20,926,695.0 | +0.19% |
| 2026-01 | $5.36 | $3.47 | $1.89 | 26,721,863.0 | +41.21% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $3.37 | $0.29 | 18,947,597.0 | +1.68% |
| 2025-11 | $3.98 | $3.36 | $0.6153 | 15,138,149.0 | -8.91% |
| 2025-10 | $4.14 | $3.62 | $0.525 | 15,086,077.0 | -2.24% |
| 2025-09 | $4.39 | $3.78 | $0.615 | 15,111,304.0 | +3.61% |
| 2025-08 | $4.00 | $3.54 | $0.46 | 17,448,685.0 | +4.30% |
| 2025-07 | $4.01 | $3.52 | $0.485 | 16,757,939.0 | +3.05% |
| 2025-06 | $4.04 | $3.19 | $0.845 | 20,407,617.0 | +13.88% |
| 2025-05 | $3.88 | $3.14 | $0.74 | 21,970,044.0 | -3.06% |
| 2025-04 | $3.85 | $3.00 | $0.85 | 19,529,767.0 | -13.03% |
| 2025-03 | $4.41 | $3.59 | $0.816 | 23,122,949.0 | -6.00% |
| 2025-02 | $4.49 | $3.83 | $0.66 | 12,692,459.0 | -2.44% |
| 2025-01 | $4.82 | $4.05 | $0.77 | 16,959,946.0 | -6.18% |
Vaalco Energy Inc-Aktien (EGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $4.15 | $1.10 | 22,018,893.0 | -17.19% |
| 2024-11 | $5.88 | $5.09 | $0.79 | 17,818,536.0 | -4.12% |
| 2024-10 | $6.45 | $5.26 | $1.19 | 16,374,345.0 | -6.97% |
| 2024-09 | $6.38 | $5.33 | $1.05 | 19,647,940.0 | -11.83% |
| 2024-08 | $7.29 | $5.68 | $1.61 | 20,156,144.0 | -9.08% |
| 2024-07 | $7.43 | $6.14 | $1.29 | 18,669,560.0 | +14.19% |
| 2024-06 | $6.61 | $5.80 | $0.81 | 18,656,414.0 | -1.72% |
| 2024-05 | $6.60 | $5.88 | $0.72 | 23,491,720.0 | -0.31% |
| 2024-04 | $7.50 | $6.22 | $1.29 | 25,244,468.0 | -8.18% |
| 2024-03 | $7.05 | $4.21 | $2.84 | 34,766,309.0 | +56.28% |
| 2024-02 | $4.61 | $4.03 | $0.58 | 13,325,600.0 | +4.69% |
| 2024-01 | $4.80 | $4.13 | $0.67 | 14,280,853.0 | -5.12% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):