Holen Sie sich die Stockscreener-App
13.96
0.99%
-0.14
Handel nachbörslich:
13.93
-0.03
-0.21%
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.35 | $13.65 | $0.70 | 870,158.0 | -0.99% |
| 2026-01-08 | $14.54 | $13.80 | $0.74 | 819,012.0 | -0.42% |
| 2026-01-07 | $14.32 | $14.02 | $0.297 | 335,760.0 | -1.26% |
| 2026-01-06 | $14.50 | $14.19 | $0.31 | 353,497.0 | +0.49% |
| 2026-01-05 | $14.63 | $14.04 | $0.59 | 1,393,021.0 | -1.18% |
| 2026-01-02 | $14.50 | $13.61 | $0.89 | 1,161,682.0 | +9.56% |
| 2025-12-31 | $13.64 | $13.16 | $0.4796 | 770,867.0 | -2.59% |
| 2025-12-30 | $13.66 | $12.88 | $0.78 | 1,882,990.0 | +5.79% |
| 2025-12-29 | $13.06 | $12.76 | $0.31 | 900,304.0 | -2.37% |
| 2025-12-26 | $13.44 | $13.07 | $0.37 | 625,643.0 | -2.31% |
| 2025-12-24 | $13.46 | $13.30 | $0.16 | 214,650.0 | -0.22% |
| 2025-12-23 | $13.57 | $13.26 | $0.315 | 550,534.0 | -1.83% |
| 2025-12-22 | $14.02 | $13.65 | $0.3649 | 726,448.0 | +0.15% |
| 2025-12-19 | $13.74 | $13.10 | $0.64 | 907,528.0 | +4.67% |
| 2025-12-18 | $13.27 | $12.95 | $0.32 | 718,764.0 | +1.16% |
| 2025-12-17 | $13.43 | $12.87 | $0.5594 | 1,002,824.0 | -2.64% |
| 2025-12-16 | $13.47 | $13.02 | $0.4495 | 805,307.0 | -0.38% |
| 2025-12-15 | $14.03 | $13.23 | $0.795 | 911,994.0 | -5.60% |
| 2025-12-12 | $14.54 | $13.90 | $0.645 | 682,583.0 | +0.86% |
| 2025-12-11 | $14.01 | $13.51 | $0.50 | 694,680.0 | +0.50% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehang Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehang Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.63 | $13.61 | $1.02 | 5,803,288.0 | +5.92% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.59 | $12.76 | $1.83 | 16,995,365.0 | -5.12% |
| 2025-11 | $18.65 | $12.71 | $5.94 | 23,508,310.0 | -22.54% |
| 2025-10 | $20.20 | $16.84 | $3.36 | 27,928,889.0 | -0.86% |
| 2025-09 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| 2025-08 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| 2025-07 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| 2025-06 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| 2025-05 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| 2025-04 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| 2025-03 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):