Holen Sie sich die Stockscreener-App
9.50
2.81%
-0.28
Handel nachbörslich:
9.51
0.010
+0.11%
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.10 | $9.50 | $0.60 | 746,933.0 | -2.86% |
| 2026-05-22 | $9.82 | $9.27 | $0.55 | 898,649.0 | +3.49% |
| 2026-05-21 | $9.46 | $9.04 | $0.42 | 381,495.0 | +1.94% |
| 2026-05-20 | $9.44 | $9.14 | $0.29 | 524,160.0 | -1.49% |
| 2026-05-19 | $9.45 | $9.04 | $0.4085 | 616,724.0 | +0.97% |
| 2026-05-18 | $9.45 | $9.09 | $0.36 | 851,041.0 | -1.27% |
| 2026-05-15 | $9.69 | $9.30 | $0.3888 | 618,640.0 | -3.67% |
| 2026-05-14 | $9.92 | $9.58 | $0.34 | 473,000.0 | -3.54% |
| 2026-05-13 | $10.31 | $9.61 | $0.705 | 676,043.0 | +3.15% |
| 2026-05-12 | $10.15 | $9.59 | $0.56 | 755,394.0 | -3.53% |
| 2026-05-11 | $10.46 | $10.06 | $0.40 | 551,786.0 | -0.87% |
| 2026-05-08 | $10.54 | $10.15 | $0.39 | 267,202.0 | -1.06% |
| 2026-05-07 | $10.68 | $10.30 | $0.38 | 456,808.0 | -0.86% |
| 2026-05-06 | $10.58 | $10.20 | $0.38 | 527,627.0 | +3.75% |
| 2026-05-05 | $10.29 | $9.97 | $0.32 | 373,077.0 | -0.30% |
| 2026-05-04 | $10.40 | $10.04 | $0.36 | 477,282.0 | +0.00% |
| 2026-05-01 | $10.19 | $9.69 | $0.4985 | 449,467.0 | +4.00% |
| 2026-04-30 | $9.78 | $9.35 | $0.43 | 596,989.0 | +5.17% |
| 2026-04-29 | $10.00 | $9.25 | $0.75 | 780,447.0 | -5.88% |
| 2026-04-28 | $10.03 | $9.79 | $0.245 | 446,760.0 | -1.79% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ehang Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ehang Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.68 | $9.04 | $1.64 | 10,392,261.0 | -2.66% |
| 2026-04 | $11.94 | $9.25 | $2.69 | 11,654,934.0 | +0.51% |
| 2026-03 | $13.50 | $9.05 | $4.45 | 14,971,686.0 | -20.86% |
| 2026-02 | $12.80 | $11.23 | $1.57 | 9,126,116.0 | -3.92% |
| 2026-01 | $15.27 | $12.76 | $2.51 | 15,656,943.0 | -3.11% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.59 | $12.76 | $1.83 | 16,995,365.0 | -5.12% |
| 2025-11 | $18.65 | $12.71 | $5.94 | 23,508,310.0 | -22.54% |
| 2025-10 | $20.20 | $16.84 | $3.36 | 27,928,889.0 | -0.86% |
| 2025-09 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| 2025-08 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| 2025-07 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| 2025-06 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| 2025-05 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| 2025-04 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| 2025-03 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr-Aktien (EH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):