7.71
price down icon2.16%   -0.17
 
loading

Enhabit Inc-Aktien (EHAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $7.98 $7.55 $0.43 1,763,882.0 -2.16%
2025-07-01 $8.74 $7.67 $1.07 2,907,871.0 -18.26%
2025-06-30 $9.69 $9.39 $0.2955 499,483.0 +0.84%
2025-06-27 $9.61 $9.41 $0.20 724,193.0 +0.53%
2025-06-26 $9.63 $9.41 $0.22 361,942.0 +1.17%
2025-06-25 $9.54 $9.28 $0.265 358,472.0 -1.16%
2025-06-24 $9.54 $9.22 $0.315 337,833.0 +2.48%
2025-06-23 $9.29 $9.05 $0.235 515,303.0 +0.11%
2025-06-20 $9.38 $9.18 $0.20 573,550.0 -0.75%
2025-06-18 $9.58 $9.31 $0.27 312,047.0 -2.51%
2025-06-17 $9.89 $9.58 $0.315 382,077.0 -3.62%
2025-06-16 $9.94 $9.68 $0.26 350,258.0 +1.64%
2025-06-13 $10.05 $9.71 $0.34 400,689.0 -1.91%
2025-06-12 $10.35 $9.89 $0.46 790,087.0 -2.73%
2025-06-11 $10.81 $10.14 $0.67 1,152,377.0 -4.38%
2025-06-10 $10.89 $10.70 $0.20 331,147.0 -0.56%
2025-06-09 $10.90 $10.65 $0.255 301,842.0 -0.19%
2025-06-06 $10.90 $10.65 $0.245 290,077.0 +0.37%
2025-06-05 $10.84 $10.64 $0.19 394,333.0 +1.32%
2025-06-04 $10.66 $10.40 $0.264 324,969.0 +1.82%
2025-06-03 $10.59 $10.27 $0.32 507,542.0 +0.58%

Enhabit Inc-Aktien (EHAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enhabit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enhabit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enhabit Inc-Aktien (EHAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.74 $7.55 $1.19 6,435,635.0 -20.02%
2025-06 $10.90 $9.05 $1.85 9,340,440.0 -8.19%
2025-05 $10.79 $7.83 $2.96 9,091,857.0 +31.41%
2025-04 $8.93 $7.19 $1.74 6,059,060.0 -9.10%
2025-03 $9.48 $6.89 $2.59 8,253,092.0 +5.02%
2025-02 $8.87 $7.99 $0.885 4,829,851.0 -0.36%
2025-01 $8.93 $7.51 $1.42 5,211,834.0 +7.55%

Enhabit Inc-Aktien (EHAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.02 $7.50 $1.52 7,250,369.0 -0.52%
2024-11 $8.25 $6.92 $1.33 9,332,538.0 +12.19%
2024-10 $7.86 $6.85 $1.01 7,463,480.0 -12.78%
2024-09 $8.49 $7.28 $1.21 21,660,692.0 -6.40%
2024-08 $10.42 $7.97 $2.45 11,415,117.0 -17.58%
2024-07 $10.70 $8.41 $2.29 9,411,510.0 +14.80%
2024-06 $9.98 $7.95 $2.04 9,317,541.0 -2.94%
2024-05 $10.44 $7.54 $2.90 15,486,369.0 -8.92%
2024-04 $11.69 $9.80 $1.89 7,070,291.0 -13.39%
2024-03 $11.74 $7.56 $4.18 18,313,380.0 +29.44%
2024-02 $10.41 $8.60 $1.81 9,300,897.0 -10.80%
2024-01 $11.01 $9.11 $1.90 10,835,569.0 -2.51%

Enhabit Inc-Aktien (EHAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.56 $10.30 $1.26 9,221,684.0 -2.91%
2023-11 $10.83 $7.26 $3.57 13,613,471.0 +44.64%
2023-10 $11.74 $7.12 $4.62 19,040,062.0 -34.49%
2023-09 $13.01 $11.07 $1.94 10,778,545.0 -12.18%
2023-08 $14.22 $11.22 $3.00 16,228,737.0 -6.70%
2023-07 $14.59 $10.92 $3.67 10,154,980.0 +19.39%
2023-06 $14.04 $10.85 $3.19 19,839,852.0 +6.88%
2023-05 $13.62 $10.51 $3.11 12,554,199.0 -12.16%
2023-04 $13.95 $12.14 $1.81 9,163,772.0 -11.93%
2023-03 $15.44 $13.10 $2.34 14,670,957.0 -9.38%
2023-02 $16.64 $13.00 $3.64 9,816,855.0 -0.07%
2023-01 $15.57 $12.44 $3.13 10,292,004.0 +16.72%
$95.96
price down icon 0.44%
$31.03
price down icon 2.88%
medical_care_facilities CHE
$471.24
price down icon 2.62%
$148.91
price down icon 1.25%
medical_care_facilities DVA
$142.56
price down icon 2.83%
medical_care_facilities UHS
$184.47
price down icon 2.37%
Kapitalisierung:     |  Volumen (24h):