Holen Sie sich die Stockscreener-App
6.75
2.03%
-0.14
Handel nachbörslich:
6.75
Enhabit Inc-Aktien (EHAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $6.98 | $6.74 | $0.24 | 504,717.0 | -2.03% |
| 2025-07-24 | $6.95 | $6.80 | $0.15 | 579,959.0 | -0.43% |
| 2025-07-23 | $6.92 | $6.86 | $0.07 | 285,398.0 | +2.37% |
| 2025-07-22 | $6.80 | $6.67 | $0.13 | 432,047.0 | +0.60% |
| 2025-07-21 | $6.92 | $6.63 | $0.285 | 855,941.0 | -0.44% |
| 2025-07-18 | $6.86 | $6.50 | $0.36 | 664,736.0 | +1.35% |
| 2025-07-17 | $6.82 | $6.66 | $0.16 | 584,891.0 | -2.63% |
| 2025-07-16 | $7.04 | $6.78 | $0.26 | 707,204.0 | -2.29% |
| 2025-07-15 | $7.18 | $6.96 | $0.22 | 724,997.0 | -1.13% |
| 2025-07-14 | $7.10 | $6.85 | $0.25 | 1,145,241.0 | +0.43% |
| 2025-07-11 | $7.38 | $6.96 | $0.425 | 782,438.0 | -4.86% |
| 2025-07-10 | $7.54 | $7.17 | $0.365 | 920,832.0 | +1.93% |
| 2025-07-09 | $7.38 | $7.07 | $0.315 | 1,773,936.0 | -0.41% |
| 2025-07-08 | $7.42 | $7.15 | $0.27 | 861,620.0 | -0.27% |
| 2025-07-07 | $7.59 | $7.25 | $0.34 | 774,399.0 | -4.31% |
| 2025-07-03 | $7.82 | $7.48 | $0.34 | 976,844.0 | -0.78% |
| 2025-07-02 | $7.98 | $7.55 | $0.43 | 1,763,882.0 | -2.16% |
| 2025-07-01 | $8.74 | $7.67 | $1.07 | 2,907,871.0 | -18.26% |
| 2025-06-30 | $9.69 | $9.39 | $0.2955 | 499,483.0 | +0.84% |
| 2025-06-27 | $9.61 | $9.41 | $0.20 | 724,193.0 | +0.53% |
| 2025-06-26 | $9.63 | $9.41 | $0.22 | 361,942.0 | +1.17% |
| 2025-06-25 | $9.54 | $9.28 | $0.265 | 358,472.0 | -1.16% |
Enhabit Inc-Aktien (EHAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enhabit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enhabit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enhabit Inc-Aktien (EHAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.74 | $6.50 | $2.24 | 17,578,546.0 | -29.98% |
| 2025-06 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| 2025-05 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| 2025-04 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| 2025-03 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| 2025-02 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| 2025-01 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| 2024-11 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc-Aktien (EHAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| 2023-11 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| 2023-10 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| 2023-09 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| 2023-08 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| 2023-07 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| 2023-06 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| 2023-05 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| 2023-04 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| 2023-03 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| 2023-02 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| 2023-01 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):