Encompass Health Corp (EHC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Encompass Health Corp-Aktien (EHC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$116.3	$111.9	$4.42	1,330,709.0	+1.95%
2025-10-31	$117.2	$112.7	$4.47	2,051,780.0	-2.53%
2025-10-30	$122.9	$107.5	$15.40	3,318,198.0	-7.02%
2025-10-29	$127.6	$125.2	$2.44	1,071,984.0	-0.51%
2025-10-28	$127.4	$125.1	$2.31	651,636.0	-0.71%
2025-10-27	$127.5	$126.1	$1.43	586,843.0	+0.83%
2025-10-24	$128.0	$125.1	$2.89	558,367.0	-0.23%
2025-10-23	$127.3	$125.6	$1.74	593,398.0	+0.11%
2025-10-22	$126.5	$124.9	$1.60	658,706.0	+1.10%
2025-10-21	$125.4	$124.0	$1.33	608,106.0	-0.24%
2025-10-20	$125.6	$124.3	$1.28	401,014.0	+0.52%
2025-10-17	$124.7	$123.4	$1.28	592,222.0	+1.26%
2025-10-16	$123.9	$122.1	$1.79	596,814.0	-0.53%
2025-10-15	$124.2	$122.7	$1.48	548,315.0	+0.59%
2025-10-14	$123.1	$116.3	$6.74	682,622.0	+1.34%
2025-10-13	$122.8	$121.2	$1.53	461,856.0	-0.69%
2025-10-10	$123.9	$122.0	$1.88	713,491.0	-0.82%
2025-10-09	$125.8	$123.0	$2.83	529,818.0	-1.00%
2025-10-08	$125.7	$123.9	$1.80	535,866.0	-0.64%
2025-10-07	$125.3	$123.8	$1.44	597,036.0	+1.28%

Encompass Health Corp-Aktien (EHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Encompass Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Encompass Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Encompass Health Corp-Aktien (EHC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$116.3	$111.9	$4.42	2,661,418.0	+1.95%
2025-10	$128.0	$107.5	$20.47	18,774,145.0	-10.37%
2025-09	$127.9	$121.4	$6.42	12,301,647.0	+4.32%
2025-08	$124.7	$107.5	$17.14	18,000,716.0	+10.58%
2025-07	$123.0	$105.7	$17.30	22,164,380.0	-10.21%
2025-06	$123.1	$117.4	$5.73	13,008,902.0	+1.43%
2025-05	$122.1	$114.0	$8.05	15,162,115.0	+3.34%
2025-04	$117.5	$92.91	$24.61	24,598,743.0	+15.51%
2025-03	$102.0	$92.53	$9.43	14,156,741.0	+1.14%
2025-02	$103.8	$95.68	$8.15	12,803,668.0	+0.88%
2025-01	$103.1	$87.85	$15.27	11,683,727.0	+7.49%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$103.8	$92.05	$11.73	11,598,692.0	-10.22%
2024-11	$104.5	$97.57	$6.98	12,521,713.0	+3.50%
2024-10	$102.4	$91.93	$10.42	14,096,893.0	+2.92%
2024-09	$97.56	$90.43	$7.12	11,833,225.0	+3.86%
2024-08	$94.20	$82.74	$11.46	14,796,234.0	+0.12%
2024-07	$94.38	$83.68	$10.70	14,053,042.0	+8.33%
2024-06	$86.87	$83.21	$3.66	11,411,589.0	-0.69%
2024-05	$87.94	$82.38	$5.56	10,544,617.0	+3.61%
2024-04	$85.84	$78.53	$7.31	16,828,307.0	+0.97%
2024-03	$83.73	$73.82	$9.91	13,535,708.0	+10.99%
2024-02	$76.84	$70.83	$6.01	13,802,360.0	+4.73%
2024-01	$72.99	$65.99	$7.00	11,172,193.0	+6.47%

Encompass Health Corp-Aktien (EHC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$68.28	$64.15	$4.13	11,764,472.0	+2.38%
2023-11	$66.33	$61.57	$4.76	11,567,202.0	+4.17%
2023-10	$67.25	$57.55	$9.70	16,018,672.0	-6.85%
2023-09	$71.56	$66.23	$5.33	10,998,954.0	-5.46%
2023-08	$72.06	$65.62	$6.44	13,584,993.0	+7.59%
2023-07	$68.99	$65.18	$3.81	10,174,045.0	-2.48%
2023-06	$67.90	$61.43	$6.47	10,016,361.0	+9.17%
2023-05	$65.25	$59.31	$5.94	13,178,676.0	-3.32%
2023-04	$66.44	$53.93	$12.51	18,470,862.0	+18.58%
2023-03	$56.57	$51.15	$5.42	21,444,964.0	-4.28%
2023-02	$64.90	$56.35	$8.55	19,165,078.0	-9.50%
2023-01	$63.27	$58.78	$4.49	13,011,890.0	+4.41%

UHS

$220.70

1.70%

ENSG

$183.88

2.10%

DVA

$119.05

0.03%

FMS

$26.35

1.83%

CHE

$440.68

2.17%