Holen Sie sich die Stockscreener-App
0.6396
5.90%
-0.0401
Handel nachbörslich:
.65
0.0104
+1.63%
Eshallgo Inc-Aktien (EHGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.6799 | $0.63 | $0.0499 | 97,398.0 | -5.90% |
| 2026-10-01 | $0.6864 | $0.627 | $0.0594 | 152,706.0 | -2.68% |
| 2026-09-30 | $0.7002 | $0.6701 | $0.0301 | 100,260.0 | +1.23% |
| 2026-09-29 | $0.777 | $0.6403 | $0.1367 | 371,971.0 | -15.91% |
| 2026-09-28 | $0.88 | $0.80 | $0.08 | 113,861.0 | -6.97% |
| 2026-09-25 | $0.90 | $0.88 | $0.02 | 88,033.0 | -0.59% |
| 2026-09-24 | $0.9097 | $0.87 | $0.0397 | 101,899.0 | -1.14% |
| 2026-09-23 | $0.9186 | $0.89 | $0.0286 | 71,437.0 | -3.33% |
| 2026-09-22 | $0.9363 | $0.9076 | $0.0287 | 48,029.0 | -1.17% |
| 2026-09-21 | $0.9441 | $0.88 | $0.064 | 82,562.0 | +5.30% |
| 2026-09-18 | $0.9212 | $0.89 | $0.0312 | 107,996.0 | -1.38% |
| 2026-09-17 | $0.9136 | $0.88 | $0.0336 | 119,956.0 | +3.37% |
| 2026-09-16 | $0.9922 | $0.8611 | $0.1311 | 303,291.0 | -10.99% |
| 2026-09-15 | $1.03 | $0.98 | $0.0499 | 155,943.0 | -3.64% |
| 2026-09-14 | $1.06 | $1.01 | $0.05 | 182,560.0 | -4.67% |
| 2026-09-11 | $1.09 | $1.01 | $0.08 | 405,145.0 | +0.00% |
| 2026-09-10 | $1.07 | $0.9924 | $0.0776 | 5,073,502.0 | +11.02% |
| 2026-09-09 | $1.05 | $0.94 | $0.11 | 195,833.0 | -7.33% |
| 2026-09-08 | $1.08 | $1.03 | $0.05 | 210,417.0 | -3.70% |
| 2026-09-04 | $1.15 | $1.07 | $0.081 | 304,181.0 | -1.82% |
| 2026-09-03 | $1.12 | $1.06 | $0.0598 | 255,720.0 | -1.79% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eshallgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EHGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eshallgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6864 | $0.627 | $0.0594 | 347,502.0 | -8.42% |
| 2026-09 | $1.20 | $0.6403 | $0.5597 | 9,573,757.0 | -36.51% |
| 2026-08 | $2.79 | $1.07 | $1.72 | 63,017,870.0 | -44.72% |
| 2026-07 | $4.97 | $1.60 | $3.37 | 186,385,120.0 | +53.08% |
| 2026-06 | $6.75 | $1.12 | $5.63 | 279,146,923.0 | -21.22% |
| 2026-05 | $2.23 | $1.42 | $0.81 | 389,994.0 | -25.00% |
| 2026-04 | $4.00 | $2.05 | $1.95 | 577,184.8 | -20.98% |
| 2026-03 | $3.78 | $2.56 | $1.22 | 113,789.4 | -17.14% |
| 2026-02 | $3.81 | $2.82 | $0.9888 | 93,404.0 | -12.13% |
| 2026-01 | $4.80 | $3.36 | $1.44 | 555,937.4 | +10.80% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.23 | $1.76 | 88,927.3 | -31.45% |
| 2025-11 | $8.07 | $4.30 | $3.78 | 701,834.1 | -11.15% |
| 2025-10 | $11.20 | $5.14 | $6.06 | 2,783,479.3 | -44.33% |
| 2025-09 | $11.74 | $9.36 | $2.38 | 97,802.7 | -14.29% |
| 2025-08 | $13.12 | $9.76 | $3.36 | 357,266.3 | -5.04% |
| 2025-07 | $16.16 | $11.31 | $4.85 | 4,083,459.1 | -2.03% |
| 2025-06 | $19.04 | $11.76 | $7.28 | 1,629,085.8 | -21.78% |
| 2025-05 | $21.44 | $14.97 | $6.47 | 15,722.4 | -9.01% |
| 2025-04 | $18.24 | $15.20 | $3.04 | 16,183.8 | +11.00% |
| 2025-03 | $20.80 | $15.20 | $5.60 | 49,793.4 | -10.71% |
| 2025-02 | $18.56 | $16.96 | $1.60 | 45,189.5 | +1.82% |
| 2025-01 | $64.00 | $14.56 | $49.44 | 718,971.8 | -71.35% |
Eshallgo Inc-Aktien (EHGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.97 | $45.92 | $42.04 | 721,369.1 | -0.27% |
| 2024-11 | $68.80 | $47.84 | $20.96 | 52,359.9 | +10.27% |
| 2024-10 | $59.52 | $27.84 | $31.68 | 26,768.6 | +59.13% |
| 2024-09 | $41.28 | $29.92 | $11.36 | 11,176.4 | -9.57% |
| 2024-08 | $39.20 | $24.32 | $14.88 | 24,458.2 | +39.39% |
| 2024-07 | $43.04 | $23.20 | $19.84 | 94,789.2 | +0.00% |
1.42%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):