Holen Sie sich die Stockscreener-App
9.47
0.21%
-0.02
Handel nachbörslich:
9.45
-0.02
-0.21%
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.54 | $9.44 | $0.0977 | 82,968.0 | -0.21% |
| 2026-04-02 | $9.60 | $9.39 | $0.21 | 120,789.0 | -0.84% |
| 2026-04-01 | $9.61 | $9.35 | $0.26 | 196,278.0 | +1.38% |
| 2026-03-31 | $9.50 | $9.29 | $0.2095 | 156,936.0 | +2.50% |
| 2026-03-30 | $9.42 | $9.21 | $0.2099 | 162,140.0 | -2.13% |
| 2026-03-27 | $9.59 | $9.38 | $0.21 | 91,107.0 | -1.26% |
| 2026-03-26 | $9.59 | $9.40 | $0.19 | 139,046.0 | +1.17% |
| 2026-03-25 | $9.49 | $9.29 | $0.20 | 110,384.0 | +1.73% |
| 2026-03-24 | $9.30 | $9.17 | $0.1338 | 212,305.0 | -1.17% |
| 2026-03-23 | $9.50 | $9.27 | $0.23 | 349,524.0 | -1.88% |
| 2026-03-20 | $9.60 | $9.48 | $0.12 | 82,217.0 | -0.10% |
| 2026-03-19 | $9.59 | $9.43 | $0.16 | 80,113.0 | +0.53% |
| 2026-03-18 | $9.54 | $9.45 | $0.09 | 72,719.0 | -0.31% |
| 2026-03-17 | $9.61 | $9.43 | $0.185 | 92,630.0 | +0.63% |
| 2026-03-16 | $9.62 | $9.45 | $0.17 | 133,623.0 | -0.63% |
| 2026-03-13 | $9.61 | $9.48 | $0.125 | 198,244.0 | -0.63% |
| 2026-03-12 | $9.72 | $9.55 | $0.165 | 169,024.0 | -0.93% |
| 2026-03-11 | $9.74 | $9.58 | $0.1603 | 174,615.0 | -0.21% |
| 2026-03-10 | $9.83 | $9.56 | $0.266 | 230,677.0 | +2.00% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Income Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Income Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.61 | $9.35 | $0.26 | 483,003.0 | +0.32% |
| 2026-03 | $10.15 | $9.17 | $0.98 | 4,144,946.0 | -4.74% |
| 2026-02 | $10.98 | $9.78 | $1.20 | 3,251,613.0 | -9.17% |
| 2026-01 | $11.54 | $10.85 | $0.695 | 4,955,666.0 | -4.38% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.81 | $0.79 | 5,818,926.0 | -1.98% |
| 2025-11 | $12.96 | $11.11 | $1.85 | 3,927,459.0 | -10.56% |
| 2025-10 | $13.55 | $12.11 | $1.44 | 3,255,232.0 | -3.64% |
| 2025-09 | $13.92 | $13.05 | $0.8708 | 3,025,399.0 | -3.03% |
| 2025-08 | $13.90 | $12.10 | $1.80 | 4,913,034.0 | +6.85% |
| 2025-07 | $14.05 | $12.46 | $1.59 | 6,935,804.0 | -4.97% |
| 2025-06 | $13.84 | $12.63 | $1.21 | 6,881,448.0 | +2.55% |
| 2025-05 | $14.80 | $12.85 | $1.95 | 7,089,824.0 | -4.79% |
| 2025-04 | $15.20 | $12.73 | $2.47 | 5,441,778.0 | -6.35% |
| 2025-03 | $16.05 | $14.51 | $1.54 | 6,006,546.0 | -5.97% |
| 2025-02 | $16.23 | $15.61 | $0.62 | 4,896,329.0 | +0.63% |
| 2025-01 | $16.39 | $15.61 | $0.78 | 4,376,504.0 | +1.67% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $15.11 | $0.84 | 4,878,167.0 | -1.03% |
| 2024-11 | $16.71 | $15.48 | $1.23 | 3,790,575.0 | -1.95% |
| 2024-10 | $16.63 | $15.30 | $1.33 | 4,119,269.0 | -1.55% |
| 2024-09 | $16.13 | $15.38 | $0.75 | 3,756,903.0 | +4.47% |
| 2024-08 | $16.05 | $14.78 | $1.27 | 4,308,432.0 | -3.44% |
| 2024-07 | $16.37 | $15.80 | $0.57 | 2,966,222.0 | +1.14% |
| 2024-06 | $16.20 | $15.57 | $0.63 | 2,580,086.0 | -1.92% |
| 2024-05 | $16.48 | $15.38 | $1.10 | 2,316,817.0 | +4.61% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 3,604,850.0 | -7.51% |
| 2024-03 | $16.72 | $15.56 | $1.15 | 2,302,390.0 | +5.92% |
| 2024-02 | $16.18 | $15.40 | $0.7786 | 2,575,563.0 | +1.95% |
| 2024-01 | $15.78 | $14.52 | $1.26 | 2,256,219.0 | +5.83% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):