Holen Sie sich die Stockscreener-App
10.68
0.19%
0.02
Handel nachbörslich:
10.73
0.05
+0.47%
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.72 | $10.60 | $0.12 | 94,550.0 | +0.19% |
| 2026-05-22 | $10.72 | $10.57 | $0.15 | 59,046.0 | +0.28% |
| 2026-05-21 | $10.70 | $10.56 | $0.14 | 48,771.0 | +0.19% |
| 2026-05-20 | $10.65 | $10.37 | $0.2802 | 66,924.0 | +1.63% |
| 2026-05-19 | $10.72 | $10.38 | $0.3361 | 117,955.0 | -2.34% |
| 2026-05-18 | $10.80 | $10.65 | $0.145 | 71,292.0 | -0.74% |
| 2026-05-15 | $10.88 | $10.66 | $0.22 | 79,156.0 | -0.74% |
| 2026-05-14 | $10.88 | $10.67 | $0.21 | 141,990.0 | +0.74% |
| 2026-05-13 | $10.77 | $10.49 | $0.28 | 108,711.0 | +2.57% |
| 2026-05-12 | $10.54 | $10.40 | $0.14 | 96,438.0 | +0.10% |
| 2026-05-11 | $10.75 | $10.37 | $0.38 | 187,935.0 | -1.32% |
| 2026-05-08 | $10.73 | $10.60 | $0.13 | 205,502.0 | +0.38% |
| 2026-05-07 | $10.63 | $10.47 | $0.16 | 125,783.0 | +1.05% |
| 2026-05-06 | $10.51 | $10.25 | $0.2593 | 169,853.0 | +0.77% |
| 2026-05-05 | $10.40 | $10.32 | $0.0772 | 79,293.0 | +1.17% |
| 2026-05-04 | $10.33 | $10.19 | $0.14 | 129,150.0 | +0.10% |
| 2026-05-01 | $10.35 | $10.16 | $0.1866 | 284,894.0 | +1.18% |
| 2026-04-30 | $10.21 | $9.91 | $0.3008 | 194,606.0 | +1.91% |
| 2026-04-29 | $10.05 | $9.81 | $0.24 | 441,386.0 | -0.20% |
| 2026-04-28 | $10.05 | $9.93 | $0.1179 | 75,994.0 | -0.10% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Income Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Income Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.88 | $10.16 | $0.7166 | 2,161,793.0 | +5.22% |
| 2026-04 | $10.25 | $9.35 | $0.90 | 2,996,197.0 | +7.52% |
| 2026-03 | $10.15 | $9.17 | $0.98 | 4,144,946.0 | -4.74% |
| 2026-02 | $10.98 | $9.78 | $1.20 | 3,251,613.0 | -9.17% |
| 2026-01 | $11.54 | $10.85 | $0.695 | 4,955,666.0 | -4.38% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.81 | $0.79 | 5,818,926.0 | -1.98% |
| 2025-11 | $12.96 | $11.11 | $1.85 | 3,927,459.0 | -10.56% |
| 2025-10 | $13.55 | $12.11 | $1.44 | 3,255,232.0 | -3.64% |
| 2025-09 | $13.92 | $13.05 | $0.8708 | 3,025,399.0 | -3.03% |
| 2025-08 | $13.90 | $12.10 | $1.80 | 4,913,034.0 | +6.85% |
| 2025-07 | $14.05 | $12.46 | $1.59 | 6,935,804.0 | -4.97% |
| 2025-06 | $13.84 | $12.63 | $1.21 | 6,881,448.0 | +2.55% |
| 2025-05 | $14.80 | $12.85 | $1.95 | 7,089,824.0 | -4.79% |
| 2025-04 | $15.20 | $12.73 | $2.47 | 5,441,778.0 | -6.35% |
| 2025-03 | $16.05 | $14.51 | $1.54 | 6,006,546.0 | -5.97% |
| 2025-02 | $16.23 | $15.61 | $0.62 | 4,896,329.0 | +0.63% |
| 2025-01 | $16.39 | $15.61 | $0.78 | 4,376,504.0 | +1.67% |
Eagle Point Income Company Inc-Aktien (EIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $15.11 | $0.84 | 4,878,167.0 | -1.03% |
| 2024-11 | $16.71 | $15.48 | $1.23 | 3,790,575.0 | -1.95% |
| 2024-10 | $16.63 | $15.30 | $1.33 | 4,119,269.0 | -1.55% |
| 2024-09 | $16.13 | $15.38 | $0.75 | 3,756,903.0 | +4.47% |
| 2024-08 | $16.05 | $14.78 | $1.27 | 4,308,432.0 | -3.44% |
| 2024-07 | $16.37 | $15.80 | $0.57 | 2,966,222.0 | +1.14% |
| 2024-06 | $16.20 | $15.57 | $0.63 | 2,580,086.0 | -1.92% |
| 2024-05 | $16.48 | $15.38 | $1.10 | 2,316,817.0 | +4.61% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 3,604,850.0 | -7.51% |
| 2024-03 | $16.72 | $15.56 | $1.15 | 2,302,390.0 | +5.92% |
| 2024-02 | $16.18 | $15.40 | $0.7786 | 2,575,563.0 | +1.95% |
| 2024-01 | $15.78 | $14.52 | $1.26 | 2,256,219.0 | +5.83% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):