Holen Sie sich die Stockscreener-App
18.63
1.06%
-0.20
Handel nachbörslich:
18.63
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $18.73 | $18.59 | $0.14 | 340,797.0 | -1.06% |
| 2025-08-13 | $18.89 | $18.77 | $0.12 | 388,731.0 | +1.18% |
| 2025-08-12 | $18.69 | $18.45 | $0.24 | 1,144,269.0 | +3.50% |
| 2025-08-11 | $18.01 | $17.90 | $0.11 | 583,324.0 | +0.84% |
| 2025-08-08 | $17.85 | $17.77 | $0.085 | 417,380.0 | +0.62% |
| 2025-08-07 | $17.75 | $17.70 | $0.055 | 1,088,654.0 | +0.34% |
| 2025-08-06 | $17.67 | $17.60 | $0.07 | 1,045,428.0 | +0.23% |
| 2025-08-05 | $17.74 | $17.62 | $0.12 | 789,005.0 | +0.17% |
| 2025-08-04 | $17.66 | $17.55 | $0.11 | 509,940.0 | -0.11% |
| 2025-08-01 | $17.69 | $17.55 | $0.145 | 493,559.0 | +1.97% |
| 2025-07-31 | $17.43 | $17.23 | $0.195 | 540,570.0 | -1.76% |
| 2025-07-30 | $17.68 | $17.58 | $0.10 | 592,882.0 | -1.24% |
| 2025-07-29 | $17.80 | $17.72 | $0.08 | 518,301.0 | +0.28% |
| 2025-07-28 | $17.86 | $17.71 | $0.15 | 461,876.0 | +0.85% |
| 2025-07-25 | $17.70 | $17.59 | $0.11 | 438,099.0 | -1.18% |
| 2025-07-24 | $17.88 | $17.80 | $0.08 | 395,133.0 | +0.00% |
| 2025-07-23 | $17.81 | $17.74 | $0.07 | 118,632.0 | +1.42% |
| 2025-07-22 | $17.63 | $17.50 | $0.13 | 894,036.0 | -0.96% |
| 2025-07-21 | $17.83 | $17.69 | $0.14 | 1,364,221.0 | +0.23% |
| 2025-07-18 | $17.77 | $17.64 | $0.125 | 500,522.0 | -0.39% |
| 2025-07-17 | $17.77 | $17.68 | $0.085 | 716,416.0 | +0.34% |
| 2025-07-16 | $17.85 | $17.53 | $0.32 | 1,130,611.0 | -0.11% |
| 2025-07-15 | $17.78 | $17.60 | $0.18 | 2,140,173.0 | +0.51% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Indonesia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Indonesia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.89 | $17.55 | $1.34 | 7,141,884.0 | +7.87% |
| 2025-07 | $17.89 | $17.23 | $0.655 | 13,593,873.0 | -2.04% |
| 2025-06 | $18.98 | $16.79 | $2.19 | 14,430,962.0 | -6.62% |
| 2025-05 | $19.18 | $17.27 | $1.91 | 10,998,105.0 | +9.07% |
| 2025-04 | $17.32 | $14.21 | $3.12 | 16,339,216.0 | +6.20% |
| 2025-03 | $17.20 | $15.31 | $1.89 | 19,618,111.0 | +2.13% |
| 2025-02 | $18.36 | $15.81 | $2.55 | 14,944,310.0 | -12.79% |
| 2025-01 | $18.99 | $17.96 | $1.03 | 8,208,167.0 | -0.97% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $18.14 | $2.70 | 8,080,060.0 | -6.84% |
| 2024-11 | $21.43 | $19.70 | $1.73 | 9,211,761.0 | -7.32% |
| 2024-10 | $22.77 | $21.34 | $1.43 | 9,123,354.0 | -4.62% |
| 2024-09 | $23.61 | $21.51 | $2.10 | 12,342,238.0 | +3.35% |
| 2024-08 | $22.15 | $19.30 | $2.85 | 10,251,361.0 | +8.09% |
| 2024-07 | $20.55 | $19.41 | $1.14 | 9,078,913.0 | +4.51% |
| 2024-06 | $20.16 | $18.09 | $2.07 | 11,891,478.0 | -2.48% |
| 2024-05 | $21.31 | $19.62 | $1.69 | 15,080,223.0 | -4.86% |
| 2024-04 | $22.26 | $20.25 | $2.01 | 15,223,783.0 | -7.81% |
| 2024-03 | $23.05 | $22.14 | $0.91 | 8,054,790.0 | +0.72% |
| 2024-02 | $22.90 | $21.82 | $1.08 | 9,456,654.0 | +2.33% |
| 2024-01 | $22.78 | $21.33 | $1.45 | 11,350,308.0 | -2.06% |
Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $21.13 | $1.24 | 7,514,538.0 | +2.62% |
| 2023-11 | $21.91 | $19.95 | $1.97 | 8,745,543.0 | +6.93% |
| 2023-10 | $22.34 | $20.25 | $2.09 | 10,865,356.0 | -8.67% |
| 2023-09 | $23.30 | $22.18 | $1.12 | 11,196,670.0 | -3.26% |
| 2023-08 | $23.46 | $22.62 | $0.84 | 9,794,601.0 | -1.88% |
| 2023-07 | $23.85 | $22.79 | $1.07 | 8,384,208.0 | +1.78% |
| 2023-06 | $23.83 | $22.81 | $1.02 | 8,010,034.0 | -1.41% |
| 2023-05 | $24.77 | $23.34 | $1.43 | 9,778,790.0 | -5.54% |
| 2023-04 | $24.78 | $23.37 | $1.41 | 9,121,054.0 | +5.18% |
| 2023-03 | $23.66 | $21.41 | $2.25 | 14,906,974.0 | +2.71% |
| 2023-02 | $23.67 | $22.81 | $0.86 | 10,510,237.0 | -1.38% |
| 2023-01 | $23.59 | $21.53 | $2.06 | 13,487,653.0 | +3.75% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):