17.81
price up icon0.00%   0.00
after-market Handel nachbörslich: 17.81
loading

Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $17.88 $17.80 $0.08 395,133.0 +0.00%
2025-07-23 $17.81 $17.74 $0.07 118,632.0 +1.42%
2025-07-22 $17.63 $17.50 $0.13 894,036.0 -0.96%
2025-07-21 $17.83 $17.69 $0.14 1,364,221.0 +0.23%
2025-07-18 $17.77 $17.64 $0.125 500,522.0 -0.39%
2025-07-17 $17.77 $17.68 $0.085 716,416.0 +0.34%
2025-07-16 $17.85 $17.53 $0.32 1,130,611.0 -0.11%
2025-07-15 $17.78 $17.60 $0.18 2,140,173.0 +0.51%
2025-07-14 $17.67 $17.56 $0.11 887,586.0 -1.34%
2025-07-11 $17.89 $17.82 $0.0656 297,990.0 +0.62%
2025-07-10 $17.77 $17.64 $0.14 661,237.0 +1.66%
2025-07-09 $17.52 $17.38 $0.14 307,807.0 +0.92%
2025-07-08 $17.34 $17.29 $0.045 225,464.0 -0.17%
2025-07-07 $17.46 $17.34 $0.1183 612,471.0 -0.74%
2025-07-03 $17.49 $17.38 $0.11 179,868.0 -0.06%
2025-07-02 $17.51 $17.39 $0.12 237,341.0 -0.06%
2025-07-01 $17.53 $17.44 $0.0862 372,637.0 -0.79%
2025-06-30 $17.66 $17.53 $0.13 287,766.0 +0.80%
2025-06-27 $17.56 $17.43 $0.125 165,866.0 -0.11%
2025-06-26 $17.52 $17.41 $0.105 815,586.0 +1.92%
2025-06-25 $17.18 $17.06 $0.1175 881,873.0 -1.15%

Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Indonesia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Indonesia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.89 $17.29 $0.60 11,437,278.0 +1.02%
2025-06 $18.98 $16.79 $2.19 14,430,962.0 -6.62%
2025-05 $19.18 $17.27 $1.91 10,998,105.0 +9.07%
2025-04 $17.32 $14.21 $3.12 16,339,216.0 +6.20%
2025-03 $17.20 $15.31 $1.89 19,618,111.0 +2.13%
2025-02 $18.36 $15.81 $2.55 14,944,310.0 -12.79%
2025-01 $18.99 $17.96 $1.03 8,208,167.0 -0.97%

Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.84 $18.14 $2.70 8,080,060.0 -6.84%
2024-11 $21.43 $19.70 $1.73 9,211,761.0 -7.32%
2024-10 $22.77 $21.34 $1.43 9,123,354.0 -4.62%
2024-09 $23.61 $21.51 $2.10 12,342,238.0 +3.35%
2024-08 $22.15 $19.30 $2.85 10,251,361.0 +8.09%
2024-07 $20.55 $19.41 $1.14 9,078,913.0 +4.51%
2024-06 $20.16 $18.09 $2.07 11,891,478.0 -2.48%
2024-05 $21.31 $19.62 $1.69 15,080,223.0 -4.86%
2024-04 $22.26 $20.25 $2.01 15,223,783.0 -7.81%
2024-03 $23.05 $22.14 $0.91 8,054,790.0 +0.72%
2024-02 $22.90 $21.82 $1.08 9,456,654.0 +2.33%
2024-01 $22.78 $21.33 $1.45 11,350,308.0 -2.06%

Ishares Msci Indonesia Etf-Aktien (EIDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.37 $21.13 $1.24 7,514,538.0 +2.62%
2023-11 $21.91 $19.95 $1.97 8,745,543.0 +6.93%
2023-10 $22.34 $20.25 $2.09 10,865,356.0 -8.67%
2023-09 $23.30 $22.18 $1.12 11,196,670.0 -3.26%
2023-08 $23.46 $22.62 $0.84 9,794,601.0 -1.88%
2023-07 $23.85 $22.79 $1.07 8,384,208.0 +1.78%
2023-06 $23.83 $22.81 $1.02 8,010,034.0 -1.41%
2023-05 $24.77 $23.34 $1.43 9,778,790.0 -5.54%
2023-04 $24.78 $23.37 $1.41 9,121,054.0 +5.18%
2023-03 $23.66 $21.41 $2.25 14,906,974.0 +2.71%
2023-02 $23.67 $22.81 $0.86 10,510,237.0 -1.38%
2023-01 $23.59 $21.53 $2.06 13,487,653.0 +3.75%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):