45.48
Employers Holdings Inc-Aktien (EIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $45.88 | $45.40 | $0.48 | 160,934.0 | -1.34% |
2025-07-23 | $46.11 | $45.74 | $0.37 | 79,053.0 | -0.07% |
2025-07-22 | $46.44 | $45.78 | $0.66 | 182,863.0 | +0.99% |
2025-07-21 | $46.66 | $45.55 | $1.11 | 150,191.0 | -1.59% |
2025-07-18 | $47.19 | $46.26 | $0.93 | 186,055.0 | -0.71% |
2025-07-17 | $46.92 | $46.30 | $0.62 | 140,328.0 | +0.75% |
2025-07-16 | $46.49 | $45.86 | $0.63 | 136,103.0 | +1.22% |
2025-07-15 | $46.72 | $45.83 | $0.89 | 149,853.0 | -2.13% |
2025-07-14 | $46.85 | $46.08 | $0.77 | 122,720.0 | +1.34% |
2025-07-11 | $46.43 | $45.90 | $0.5304 | 153,098.0 | +0.09% |
2025-07-10 | $46.42 | $46.07 | $0.355 | 141,509.0 | -0.84% |
2025-07-09 | $47.01 | $46.47 | $0.535 | 101,270.0 | -0.56% |
2025-07-08 | $47.50 | $46.78 | $0.72 | 171,663.0 | -0.95% |
2025-07-07 | $47.75 | $46.94 | $0.8099 | 187,518.0 | -1.03% |
2025-07-03 | $47.91 | $46.96 | $0.95 | 121,549.0 | +2.09% |
2025-07-02 | $47.67 | $46.42 | $1.25 | 168,080.0 | -1.54% |
2025-07-01 | $47.86 | $46.89 | $0.97 | 146,471.0 | +0.72% |
2025-06-30 | $47.29 | $46.82 | $0.47 | 276,526.0 | +0.15% |
2025-06-27 | $47.15 | $46.03 | $1.12 | 336,481.0 | +1.07% |
2025-06-26 | $46.62 | $46.18 | $0.445 | 147,339.0 | +1.13% |
2025-06-25 | $47.15 | $45.97 | $1.18 | 119,788.0 | -2.62% |
Employers Holdings Inc-Aktien (EIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Employers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Employers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Employers Holdings Inc-Aktien (EIG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $47.91 | $45.40 | $2.51 | 2,660,192.0 | -3.60% |
2025-06 | $48.83 | $45.97 | $2.86 | 3,562,415.0 | -3.06% |
2025-05 | $50.37 | $47.55 | $2.81 | 3,329,924.0 | +0.16% |
2025-04 | $51.48 | $45.18 | $6.30 | 3,601,088.0 | -4.05% |
2025-03 | $52.28 | $47.78 | $4.50 | 3,687,411.0 | -2.24% |
2025-02 | $51.82 | $48.06 | $3.76 | 2,606,407.0 | +5.37% |
2025-01 | $51.30 | $47.10 | $4.20 | 2,176,524.0 | -4.04% |
Employers Holdings Inc-Aktien (EIG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $54.13 | $50.07 | $4.06 | 2,523,889.0 | -4.63% |
2024-11 | $54.44 | $47.63 | $6.80 | 1,965,758.0 | +9.52% |
2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
Employers Holdings Inc-Aktien (EIG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.95 | $38.20 | $1.75 | 3,380,580.0 | +2.85% |
2023-11 | $39.44 | $37.33 | $2.11 | 2,295,042.0 | +0.82% |
2023-10 | $41.78 | $36.65 | $5.13 | 2,378,426.0 | -4.88% |
2023-09 | $41.41 | $38.39 | $3.02 | 2,905,890.0 | +1.84% |
2023-08 | $40.16 | $37.89 | $2.27 | 2,554,306.0 | +1.55% |
2023-07 | $40.25 | $35.43 | $4.82 | 2,030,120.0 | +3.26% |
2023-06 | $40.00 | $36.05 | $3.95 | 3,556,742.0 | +3.46% |
2023-05 | $41.18 | $35.68 | $5.50 | 2,985,941.0 | -8.66% |
2023-04 | $43.32 | $39.00 | $4.32 | 2,305,240.0 | -5.04% |
2023-03 | $44.38 | $40.11 | $4.27 | 4,231,932.0 | -6.12% |
2023-02 | $46.12 | $41.86 | $4.26 | 2,309,356.0 | +1.23% |
2023-01 | $44.09 | $41.51 | $2.58 | 2,036,995.0 | +1.72% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):