Holen Sie sich die Stockscreener-App
73.86
0.59%
-0.4394
Handel nachbörslich:
73.89
0.0293
+0.04%
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $74.02 | $73.85 | $0.1707 | 3,784.0 | -0.59% |
| 2025-12-11 | $74.34 | $73.18 | $1.16 | 1,408.0 | +1.82% |
| 2025-12-10 | $72.97 | $72.07 | $0.9016 | 4,795.0 | +0.90% |
| 2025-12-09 | $72.70 | $72.11 | $0.587 | 9,181.0 | -0.01% |
| 2025-12-08 | $72.61 | $72.22 | $0.39 | 10,843.0 | -0.13% |
| 2025-12-05 | $72.87 | $72.42 | $0.45 | 3,590.0 | +0.07% |
| 2025-12-04 | $72.56 | $72.18 | $0.38 | 2,385.0 | -0.60% |
| 2025-12-03 | $72.82 | $72.69 | $0.1348 | 2,628.0 | +0.23% |
| 2025-12-02 | $72.70 | $72.14 | $0.56 | 17,605.0 | -0.75% |
| 2025-12-01 | $73.58 | $72.55 | $1.03 | 23,952.0 | +0.48% |
| 2025-11-28 | $72.84 | $72.16 | $0.6802 | 1,467.0 | +1.24% |
| 2025-11-26 | $72.10 | $71.50 | $0.60 | 1,215.0 | +0.74% |
| 2025-11-25 | $71.51 | $70.41 | $1.10 | 13,537.0 | +2.58% |
| 2025-11-24 | $69.63 | $69.22 | $0.4057 | 3,990.0 | +0.99% |
| 2025-11-21 | $68.94 | $67.92 | $1.02 | 5,348.0 | +2.98% |
| 2025-11-20 | $68.00 | $66.95 | $1.05 | 3,262.0 | -1.82% |
| 2025-11-19 | $68.48 | $67.99 | $0.49 | 2,549.0 | +0.53% |
| 2025-11-18 | $68.08 | $67.43 | $0.65 | 3,873.0 | -1.48% |
| 2025-11-17 | $69.20 | $68.51 | $0.6905 | 9,798.0 | -1.53% |
| 2025-11-14 | $69.95 | $69.91 | $0.04 | 1,677.0 | -1.03% |
| 2025-11-13 | $71.03 | $70.60 | $0.428 | 1,742.0 | -0.52% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Ireland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Ireland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.34 | $72.07 | $2.27 | 83,955.0 | +1.40% |
| 2025-11 | $72.84 | $66.95 | $5.89 | 96,320.0 | +6.70% |
| 2025-10 | $68.72 | $66.26 | $2.46 | 58,517.0 | +1.18% |
| 2025-09 | $67.87 | $65.73 | $2.14 | 100,507.0 | +0.19% |
| 2025-08 | $69.18 | $64.70 | $4.48 | 49,971.0 | +2.64% |
| 2025-07 | $69.02 | $65.11 | $3.90 | 151,797.0 | -2.20% |
| 2025-06 | $68.53 | $64.50 | $4.03 | 94,231.0 | +2.06% |
| 2025-05 | $65.85 | $61.38 | $4.47 | 83,595.0 | +6.58% |
| 2025-04 | $61.67 | $53.51 | $8.16 | 106,161.0 | +4.31% |
| 2025-03 | $63.32 | $59.04 | $4.28 | 154,755.0 | -2.37% |
| 2025-02 | $61.42 | $58.56 | $2.86 | 78,977.0 | +1.18% |
| 2025-01 | $60.62 | $56.27 | $4.35 | 205,564.0 | +1.91% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.23 | $57.79 | $3.44 | 230,173.0 | -2.82% |
| 2024-11 | $64.33 | $58.33 | $6.00 | 263,076.0 | -4.08% |
| 2024-10 | $68.81 | $62.76 | $6.05 | 670,457.0 | -8.34% |
| 2024-09 | $69.75 | $66.62 | $3.13 | 72,897.0 | -1.24% |
| 2024-08 | $69.78 | $65.25 | $4.53 | 84,132.0 | -0.06% |
| 2024-07 | $70.37 | $64.46 | $5.91 | 87,878.0 | +7.93% |
| 2024-06 | $70.60 | $64.30 | $6.30 | 223,190.0 | -8.31% |
| 2024-05 | $70.64 | $66.49 | $4.15 | 156,304.0 | +5.52% |
| 2024-04 | $69.64 | $65.43 | $4.21 | 142,740.0 | -4.00% |
| 2024-03 | $69.43 | $66.06 | $3.37 | 121,688.0 | +4.89% |
| 2024-02 | $66.37 | $61.78 | $4.59 | 211,148.0 | +6.18% |
| 2024-01 | $63.07 | $57.22 | $5.85 | 275,756.0 | +1.85% |
Ishares Msci Ireland Etf-Aktien (EIRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $57.01 | $4.98 | 77,727.0 | +7.07% |
| 2023-11 | $57.13 | $52.00 | $5.13 | 111,563.0 | +10.16% |
| 2023-10 | $55.13 | $50.51 | $4.62 | 160,668.0 | -4.07% |
| 2023-09 | $58.05 | $53.54 | $4.52 | 112,387.0 | -6.87% |
| 2023-08 | $60.10 | $55.80 | $4.30 | 141,486.0 | -3.35% |
| 2023-07 | $60.27 | $54.87 | $5.40 | 124,447.0 | +4.18% |
| 2023-06 | $57.98 | $54.95 | $3.03 | 203,081.0 | +4.83% |
| 2023-05 | $57.46 | $54.58 | $2.88 | 258,936.0 | -2.57% |
| 2023-04 | $56.68 | $53.24 | $3.44 | 806,046.0 | +2.76% |
| 2023-03 | $54.99 | $50.62 | $4.37 | 278,311.0 | +5.33% |
| 2023-02 | $53.97 | $50.85 | $3.12 | 122,233.0 | -0.08% |
| 2023-01 | $52.65 | $46.23 | $6.42 | 102,447.0 | +14.06% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):