loading

Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $95.89 $95.13 $0.76 24,484.0 -1.39%
2025-07-23 $96.86 $96.62 $0.2399 5,687.0 +1.19%
2025-07-22 $95.80 $94.73 $1.07 24,943.0 +0.20%
2025-07-21 $95.56 $94.90 $0.6562 34,504.0 +0.92%
2025-07-18 $94.91 $94.29 $0.62 31,460.0 -0.31%
2025-07-17 $94.95 $94.07 $0.885 61,111.0 +0.88%
2025-07-16 $94.01 $93.18 $0.83 69,303.0 +0.50%
2025-07-15 $94.77 $93.32 $1.45 73,599.0 -0.27%
2025-07-14 $93.99 $92.75 $1.24 198,850.0 -1.76%
2025-07-11 $96.14 $95.33 $0.81 68,858.0 -1.45%
2025-07-10 $97.83 $96.67 $1.16 115,104.0 -0.87%
2025-07-09 $97.71 $96.71 $0.9999 175,336.0 +2.39%
2025-07-08 $95.71 $95.16 $0.5497 22,420.0 -0.55%
2025-07-07 $97.00 $95.35 $1.65 78,276.0 -1.01%
2025-07-03 $96.99 $96.31 $0.685 72,125.0 +1.91%
2025-07-02 $95.11 $94.25 $0.86 67,124.0 +1.90%
2025-07-01 $94.59 $92.87 $1.72 86,337.0 -1.64%
2025-06-30 $94.90 $93.50 $1.40 78,483.0 +3.03%
2025-06-27 $92.57 $91.74 $0.83 46,983.0 +0.02%
2025-06-26 $92.17 $91.27 $0.90 63,464.0 -0.13%
2025-06-25 $92.81 $91.83 $0.9775 91,001.0 +0.49%

Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Israel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Israel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $97.83 $92.75 $5.08 1,234,005.0 +0.52%
2025-06 $94.90 $81.90 $13.00 1,492,200.0 +11.93%
2025-05 $85.49 $78.65 $6.84 481,725.0 +8.17%
2025-04 $78.51 $67.96 $10.55 536,933.0 +5.39%
2025-03 $80.67 $73.12 $7.55 1,705,090.0 -5.96%
2025-02 $84.00 $78.06 $5.94 1,530,204.0 -1.93%
2025-01 $82.70 $76.00 $6.70 1,257,688.0 +4.65%

Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.99 $74.21 $3.78 765,680.0 +2.33%
2024-11 $74.68 $68.00 $6.68 515,721.0 +8.69%
2024-10 $69.42 $64.74 $4.68 646,617.0 +1.20%
2024-09 $67.57 $62.73 $4.84 278,216.0 +0.65%
2024-08 $67.26 $57.20 $10.06 360,880.0 +7.98%
2024-07 $65.69 $60.31 $5.38 466,141.0 +2.33%
2024-06 $62.45 $59.54 $2.91 252,054.0 -1.77%
2024-05 $63.26 $58.59 $4.67 451,067.0 +4.70%
2024-04 $63.94 $57.53 $6.41 1,001,537.0 -7.43%
2024-03 $64.93 $60.55 $4.38 1,060,933.0 +0.06%
2024-02 $64.08 $58.31 $5.77 361,411.0 +8.64%
2024-01 $59.83 $55.50 $4.33 720,237.0 +0.81%

Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.80 $54.01 $4.79 604,068.0 +7.34%
2023-11 $55.61 $46.81 $8.80 735,526.0 +16.28%
2023-10 $54.75 $44.52 $10.23 1,154,781.0 -13.71%
2023-09 $55.20 $53.23 $1.97 173,885.0 -1.94%
2023-08 $57.61 $53.41 $4.20 1,582,528.0 -3.59%
2023-07 $59.19 $52.82 $6.37 1,135,801.0 +6.67%
2023-06 $57.28 $51.86 $5.42 650,923.0 +2.10%
2023-05 $55.61 $52.24 $3.37 129,702.0 -3.05%
2023-04 $55.06 $52.37 $2.69 596,098.0 -1.08%
2023-03 $56.51 $52.58 $3.93 285,680.0 +1.10%
2023-02 $61.30 $53.37 $7.92 537,452.0 -7.30%
2023-01 $60.80 $55.44 $5.36 624,533.0 +4.29%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):