Holen Sie sich die Stockscreener-App
90.47
0.30%
0.275
Handel nachbörslich:
90.07
-0.405
-0.45%
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $90.91 | $90.14 | $0.7699 | 196,697.0 | +0.30% |
| 2025-08-13 | $90.23 | $89.42 | $0.815 | 27,858.0 | +3.18% |
| 2025-08-12 | $87.58 | $87.00 | $0.58 | 39,648.0 | -0.64% |
| 2025-08-11 | $89.24 | $87.88 | $1.36 | 45,905.0 | -0.09% |
| 2025-08-08 | $88.73 | $88.06 | $0.6671 | 42,352.0 | -0.74% |
| 2025-08-07 | $90.28 | $88.15 | $2.13 | 48,251.0 | -0.62% |
| 2025-08-06 | $89.45 | $88.92 | $0.53 | 28,431.0 | +0.67% |
| 2025-08-05 | $89.69 | $88.56 | $1.13 | 175,789.0 | -3.25% |
| 2025-08-04 | $91.72 | $91.18 | $0.5416 | 29,165.0 | +0.71% |
| 2025-08-01 | $91.44 | $90.39 | $1.05 | 41,852.0 | -0.88% |
| 2025-07-31 | $93.64 | $91.77 | $1.87 | 50,325.0 | -1.94% |
| 2025-07-30 | $94.26 | $93.40 | $0.86 | 35,153.0 | -1.64% |
| 2025-07-29 | $95.23 | $94.05 | $1.18 | 111,549.0 | +0.11% |
| 2025-07-28 | $95.39 | $94.93 | $0.46 | 27,976.0 | -0.39% |
| 2025-07-25 | $95.50 | $94.91 | $0.5899 | 31,323.0 | +0.10% |
| 2025-07-24 | $95.89 | $95.13 | $0.76 | 24,484.0 | -1.39% |
| 2025-07-23 | $96.86 | $96.62 | $0.2399 | 5,687.0 | +1.19% |
| 2025-07-22 | $95.80 | $94.73 | $1.07 | 24,943.0 | +0.20% |
| 2025-07-21 | $95.56 | $94.90 | $0.6562 | 34,504.0 | +0.92% |
| 2025-07-18 | $94.91 | $94.29 | $0.62 | 31,460.0 | -0.31% |
| 2025-07-17 | $94.95 | $94.07 | $0.885 | 61,111.0 | +0.88% |
| 2025-07-16 | $94.01 | $93.18 | $0.83 | 69,303.0 | +0.50% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Israel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Israel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $91.72 | $87.00 | $4.72 | 872,645.0 | -1.46% |
| 2025-07 | $97.83 | $91.77 | $6.06 | 1,465,847.0 | -3.23% |
| 2025-06 | $94.90 | $81.90 | $13.00 | 1,492,200.0 | +11.93% |
| 2025-05 | $85.49 | $78.65 | $6.84 | 481,725.0 | +8.17% |
| 2025-04 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| 2025-03 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| 2025-02 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| 2025-01 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| 2024-11 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
Ishares Msci Israel Etf-Aktien (EIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.80 | $54.01 | $4.79 | 604,068.0 | +7.34% |
| 2023-11 | $55.61 | $46.81 | $8.80 | 735,526.0 | +16.28% |
| 2023-10 | $54.75 | $44.52 | $10.23 | 1,154,781.0 | -13.71% |
| 2023-09 | $55.20 | $53.23 | $1.97 | 173,885.0 | -1.94% |
| 2023-08 | $57.61 | $53.41 | $4.20 | 1,582,528.0 | -3.59% |
| 2023-07 | $59.19 | $52.82 | $6.37 | 1,135,801.0 | +6.67% |
| 2023-06 | $57.28 | $51.86 | $5.42 | 650,923.0 | +2.10% |
| 2023-05 | $55.61 | $52.24 | $3.37 | 129,702.0 | -3.05% |
| 2023-04 | $55.06 | $52.37 | $2.69 | 596,098.0 | -1.08% |
| 2023-03 | $56.51 | $52.58 | $3.93 | 285,680.0 | +1.10% |
| 2023-02 | $61.30 | $53.37 | $7.92 | 537,452.0 | -7.30% |
| 2023-01 | $60.80 | $55.44 | $5.36 | 624,533.0 | +4.29% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):