Holen Sie sich die Stockscreener-App
72.19
1.71%
1.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Edison International-Aktien (EIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $72.43 | $71.38 | $1.05 | 1,095,211.0 | +1.75% |
| 2026-03-12 | $71.97 | $70.61 | $1.36 | 3,050,853.0 | -0.80% |
| 2026-03-11 | $72.21 | $70.97 | $1.24 | 4,758,902.0 | +0.63% |
| 2026-03-10 | $72.14 | $70.06 | $2.08 | 3,143,767.0 | +0.49% |
| 2026-03-09 | $71.49 | $68.77 | $2.72 | 5,681,022.0 | -1.44% |
| 2026-03-06 | $72.60 | $70.39 | $2.21 | 4,004,092.0 | +0.76% |
| 2026-03-05 | $72.65 | $70.36 | $2.29 | 4,846,600.0 | -3.61% |
| 2026-03-04 | $74.64 | $73.61 | $1.03 | 3,558,660.0 | +0.04% |
| 2026-03-03 | $74.32 | $71.90 | $2.42 | 3,386,673.0 | -0.75% |
| 2026-03-02 | $74.74 | $73.69 | $1.05 | 3,292,375.0 | -0.43% |
| 2026-02-27 | $75.33 | $74.21 | $1.12 | 4,914,017.0 | +0.50% |
| 2026-02-26 | $75.45 | $73.97 | $1.48 | 2,858,946.0 | -1.10% |
| 2026-02-25 | $75.49 | $73.55 | $1.94 | 2,713,438.0 | -0.05% |
| 2026-02-24 | $75.50 | $74.05 | $1.45 | 3,600,484.0 | +0.79% |
| 2026-02-23 | $74.81 | $73.21 | $1.60 | 2,505,042.0 | +1.23% |
| 2026-02-20 | $73.90 | $72.17 | $1.73 | 3,226,515.0 | +1.49% |
| 2026-02-19 | $73.21 | $70.21 | $3.00 | 5,144,400.0 | +4.25% |
| 2026-02-18 | $71.85 | $69.56 | $2.29 | 4,719,669.0 | -2.41% |
| 2026-02-17 | $72.68 | $71.26 | $1.42 | 4,086,995.0 | -0.06% |
| 2026-02-13 | $71.61 | $68.10 | $3.51 | 4,737,709.0 | +3.45% |
| 2026-02-12 | $69.63 | $67.26 | $2.37 | 6,115,380.0 | +3.01% |
| 2026-02-11 | $67.21 | $65.39 | $1.82 | 2,479,184.0 | +2.44% |
Edison International-Aktien (EIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edison International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edison International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edison International-Aktien (EIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $74.74 | $68.77 | $5.97 | 36,818,155.0 | -3.40% |
| 2026-02 | $75.50 | $60.52 | $14.98 | 67,947,301.0 | +20.01% |
| 2026-01 | $63.19 | $58.21 | $4.98 | 60,043,414.0 | +3.77% |
Edison International-Aktien (EIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.70 | $55.84 | $4.86 | 63,673,560.0 | +2.48% |
| 2025-11 | $59.81 | $53.56 | $6.25 | 57,289,792.0 | +6.34% |
| 2025-10 | $58.81 | $52.00 | $6.81 | 73,543,609.0 | +0.18% |
| 2025-09 | $57.36 | $52.95 | $4.41 | 71,204,682.0 | -1.51% |
| 2025-08 | $57.62 | $51.40 | $6.22 | 66,403,663.0 | +7.69% |
| 2025-07 | $53.35 | $49.14 | $4.21 | 83,164,437.0 | +1.01% |
| 2025-06 | $56.33 | $47.73 | $8.60 | 92,078,732.0 | -7.28% |
| 2025-05 | $58.63 | $53.66 | $4.98 | 54,196,630.0 | +4.00% |
| 2025-04 | $60.49 | $51.00 | $9.49 | 71,690,891.0 | -9.18% |
| 2025-03 | $59.84 | $53.81 | $6.03 | 82,797,743.0 | +8.23% |
| 2025-02 | $55.39 | $49.06 | $6.33 | 100,478,994.0 | +0.81% |
| 2025-01 | $81.02 | $53.26 | $27.76 | 144,527,200.0 | -32.36% |
Edison International-Aktien (EIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $77.42 | $10.58 | 36,732,092.0 | -9.20% |
| 2024-11 | $88.64 | $80.20 | $8.44 | 45,320,481.0 | +6.49% |
| 2024-10 | $88.07 | $81.80 | $6.27 | 40,002,163.0 | -5.39% |
| 2024-09 | $88.77 | $83.05 | $5.72 | 40,309,731.0 | +0.07% |
| 2024-08 | $87.49 | $79.67 | $7.82 | 36,850,789.0 | +8.77% |
| 2024-07 | $80.52 | $70.91 | $9.61 | 38,310,301.0 | +11.42% |
| 2024-06 | $77.04 | $70.98 | $6.06 | 29,832,022.0 | -6.56% |
| 2024-05 | $77.02 | $69.31 | $7.71 | 37,330,496.0 | +8.15% |
| 2024-04 | $71.83 | $66.56 | $5.27 | 39,008,458.0 | +0.47% |
| 2024-03 | $71.09 | $66.26 | $4.83 | 32,148,429.0 | +3.98% |
| 2024-02 | $69.33 | $63.15 | $6.18 | 48,408,907.0 | +0.80% |
| 2024-01 | $73.25 | $64.96 | $8.29 | 61,596,187.0 | -5.61% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):