Holen Sie sich die Stockscreener-App
55.28
1.65%
0.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Edison International-Aktien (EIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $55.43 | $54.32 | $1.11 | 961,777.0 | +1.67% |
| 2025-11-03 | $55.16 | $53.56 | $1.60 | 4,114,473.0 | -1.79% |
| 2025-10-31 | $55.60 | $54.60 | $1.00 | 4,322,334.0 | -0.47% |
| 2025-10-30 | $55.81 | $54.77 | $1.04 | 2,972,996.0 | +0.45% |
| 2025-10-29 | $56.05 | $54.20 | $1.85 | 3,807,805.0 | -1.18% |
| 2025-10-28 | $56.64 | $55.72 | $0.92 | 3,437,199.0 | -1.51% |
| 2025-10-27 | $57.79 | $56.53 | $1.25 | 3,374,851.0 | -1.56% |
| 2025-10-24 | $57.92 | $57.29 | $0.635 | 1,720,771.0 | +0.94% |
| 2025-10-23 | $58.73 | $57.04 | $1.69 | 2,636,095.0 | -1.39% |
| 2025-10-22 | $58.56 | $57.78 | $0.78 | 2,042,958.0 | -0.48% |
| 2025-10-21 | $58.81 | $57.62 | $1.19 | 2,192,478.0 | +1.23% |
| 2025-10-20 | $57.76 | $56.72 | $1.04 | 2,701,300.0 | +1.75% |
| 2025-10-17 | $57.08 | $56.23 | $0.8545 | 2,060,782.0 | -0.11% |
| 2025-10-16 | $58.07 | $56.49 | $1.58 | 2,358,573.0 | -0.04% |
| 2025-10-15 | $57.27 | $56.16 | $1.11 | 2,540,327.0 | +1.19% |
| 2025-10-14 | $56.22 | $53.59 | $2.62 | 3,668,695.0 | +4.51% |
| 2025-10-13 | $53.90 | $52.00 | $1.90 | 2,668,356.0 | +2.94% |
| 2025-10-10 | $53.63 | $52.12 | $1.51 | 2,606,431.0 | -1.79% |
| 2025-10-09 | $53.92 | $52.35 | $1.56 | 3,068,048.0 | -0.75% |
| 2025-10-08 | $54.13 | $52.58 | $1.55 | 5,801,058.0 | -0.41% |
| 2025-10-07 | $54.47 | $52.55 | $1.92 | 3,937,271.0 | -2.03% |
Edison International-Aktien (EIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edison International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edison International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edison International-Aktien (EIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.43 | $53.56 | $1.87 | 5,076,250.0 | -0.14% |
| 2025-10 | $58.81 | $52.00 | $6.81 | 73,543,609.0 | +0.18% |
| 2025-09 | $57.36 | $52.95 | $4.41 | 71,204,682.0 | -1.51% |
| 2025-08 | $57.62 | $51.40 | $6.22 | 66,403,663.0 | +7.69% |
| 2025-07 | $53.35 | $49.14 | $4.21 | 83,164,437.0 | +1.01% |
| 2025-06 | $56.33 | $47.73 | $8.60 | 92,078,732.0 | -7.28% |
| 2025-05 | $58.63 | $53.66 | $4.98 | 54,196,630.0 | +4.00% |
| 2025-04 | $60.49 | $51.00 | $9.49 | 71,690,891.0 | -9.18% |
| 2025-03 | $59.84 | $53.81 | $6.03 | 82,797,743.0 | +8.23% |
| 2025-02 | $55.39 | $49.06 | $6.33 | 100,478,994.0 | +0.81% |
| 2025-01 | $81.02 | $53.26 | $27.76 | 144,527,200.0 | -32.36% |
Edison International-Aktien (EIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $77.42 | $10.58 | 36,732,092.0 | -9.20% |
| 2024-11 | $88.64 | $80.20 | $8.44 | 45,320,481.0 | +6.49% |
| 2024-10 | $88.07 | $81.80 | $6.27 | 40,002,163.0 | -5.39% |
| 2024-09 | $88.77 | $83.05 | $5.72 | 40,309,731.0 | +0.07% |
| 2024-08 | $87.49 | $79.67 | $7.82 | 36,850,789.0 | +8.77% |
| 2024-07 | $80.52 | $70.91 | $9.61 | 38,310,301.0 | +11.42% |
| 2024-06 | $77.04 | $70.98 | $6.06 | 29,832,022.0 | -6.56% |
| 2024-05 | $77.02 | $69.31 | $7.71 | 37,330,496.0 | +8.15% |
| 2024-04 | $71.83 | $66.56 | $5.27 | 39,008,458.0 | +0.47% |
| 2024-03 | $71.09 | $66.26 | $4.83 | 32,148,429.0 | +3.98% |
| 2024-02 | $69.33 | $63.15 | $6.18 | 48,408,907.0 | +0.80% |
| 2024-01 | $73.25 | $64.96 | $8.29 | 61,596,187.0 | -5.61% |
Edison International-Aktien (EIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.31 | $5.69 | 44,028,891.0 | +6.72% |
| 2023-11 | $67.08 | $62.21 | $4.87 | 46,724,946.0 | +6.23% |
| 2023-10 | $66.56 | $58.82 | $7.74 | 47,554,594.0 | -0.36% |
| 2023-09 | $72.12 | $62.23 | $9.89 | 39,762,495.0 | -8.08% |
| 2023-08 | $72.53 | $67.92 | $4.61 | 29,781,759.0 | -4.32% |
| 2023-07 | $74.23 | $67.65 | $6.58 | 27,004,520.0 | +3.61% |
| 2023-06 | $70.67 | $66.01 | $4.66 | 31,659,193.0 | +2.86% |
| 2023-05 | $74.92 | $64.66 | $10.26 | 35,442,269.0 | -8.26% |
| 2023-04 | $74.10 | $69.67 | $4.43 | 26,465,780.0 | +4.26% |
| 2023-03 | $70.66 | $63.93 | $6.73 | 49,637,254.0 | +6.62% |
| 2023-02 | $70.06 | $65.51 | $4.55 | 38,137,632.0 | -3.90% |
| 2023-01 | $69.80 | $62.87 | $6.93 | 42,773,254.0 | +8.30% |
0.28%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):