32.47
price down icon0.13%   -0.0408
after-market Handel nachbörslich: 32.43 -0.0381 -0.12%
loading

Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.47 $32.43 $0.0381 1,901.0 -0.13%
2025-07-23 $32.55 $32.46 $0.09 17,252.0 +0.26%
2025-07-22 $32.43 $32.33 $0.0972 4,932.0 +0.02%
2025-07-21 $32.48 $32.35 $0.1299 4,148.0 +0.40%
2025-07-18 $32.43 $32.29 $0.14 3,934.0 -0.12%
2025-07-17 $32.38 $32.31 $0.065 2,864.0 +0.08%
2025-07-16 $32.30 $32.08 $0.2227 5,726.0 +0.35%
2025-07-15 $32.26 $32.19 $0.0695 2,329.0 +0.23%
2025-07-14 $32.19 $32.09 $0.0953 4,508.0 +0.01%
2025-07-11 $32.13 $32.08 $0.05 4,506.0 -0.10%
2025-07-10 $32.19 $32.05 $0.1382 18,057.0 +0.11%
2025-07-09 $32.11 $32.05 $0.06 74,870.0 +0.09%
2025-07-08 $32.10 $32.03 $0.0649 7,559.0 +0.20%
2025-07-07 $32.12 $32.00 $0.12 3,348.0 -0.54%
2025-07-03 $32.26 $32.13 $0.1299 39,682.0 +0.14%
2025-07-02 $32.19 $31.99 $0.20 6,942.0 +0.38%
2025-07-01 $32.11 $32.00 $0.11 6,712.0 -0.06%
2025-06-30 $32.05 $31.94 $0.1118 27,004.0 +0.28%
2025-06-27 $32.06 $31.95 $0.1099 3,429.0 -0.21%
2025-06-26 $32.05 $31.93 $0.12 9,439.0 +0.25%
2025-06-25 $31.97 $31.90 $0.07 6,841.0 -0.00%

Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.55 $31.99 $0.56 211,171.0 +1.34%
2025-06 $32.06 $30.98 $1.08 151,575.0 +3.45%
2025-05 $31.33 $30.28 $1.05 274,089.0 +2.25%
2025-04 $30.37 $27.90 $2.47 605,586.0 +0.17%
2025-03 $30.67 $29.79 $0.8815 585,201.0 +1.10%
2025-02 $30.64 $29.44 $1.20 470,187.0 +0.57%
2025-01 $29.96 $28.91 $1.05 1,195,131.0 +1.02%

Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.23 $29.54 $1.69 298,488.0 -1.44%
2024-11 $31.52 $29.80 $1.72 686,162.0 -2.67%
2024-10 $31.79 $30.77 $1.02 197,957.0 -1.57%
2024-09 $31.59 $29.31 $2.28 166,023.0 +3.50%
2024-08 $30.56 $28.64 $1.91 190,258.0 +0.74%
2024-07 $30.78 $29.54 $1.24 962,752.0 +0.76%
2024-06 $30.03 $29.16 $0.869 199,366.0 +1.74%
2024-05 $30.16 $28.92 $1.24 308,371.0 +1.11%
2024-04 $29.28 $28.34 $0.9385 891,427.0 +0.21%
2024-03 $29.12 $28.44 $0.679 339,380.0 +1.72%
2024-02 $28.74 $27.80 $0.94 1,343,259.0 +2.41%
2024-01 $28.48 $27.41 $1.07 10,320,460.0 -3.10%

Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.77 $27.25 $1.52 1,194,213.0 +3.13%
2023-11 $28.19 $26.88 $1.31 3,649,783.0 +3.42%
2023-10 $27.72 $26.82 $0.90 7,433,287.0 -1.83%
2023-09 $28.27 $27.23 $1.04 133,201.0 -2.36%
2023-08 $29.40 $27.63 $1.77 227,048.0 -5.48%
2023-07 $29.72 $27.95 $1.77 693,060.0 +4.55%
2023-06 $29.35 $27.53 $1.82 498,337.0 +3.12%
2023-05 $28.34 $27.35 $0.9866 616,280.0 -1.59%
2023-04 $28.41 $27.47 $0.94 208,444.0 -0.80%
2023-03 $28.19 $26.86 $1.33 424,145.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):