Holen Sie sich die Stockscreener-App
33.62
0.03%
0.0114
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $33.69 | $33.41 | $0.28 | 28,235.0 | +0.03% |
| 2025-12-09 | $33.66 | $33.56 | $0.10 | 1,513.0 | +0.04% |
| 2025-12-08 | $33.67 | $33.55 | $0.12 | 19,688.0 | -0.01% |
| 2025-12-05 | $33.65 | $33.58 | $0.07 | 5,822.0 | -0.10% |
| 2025-12-04 | $33.65 | $33.54 | $0.11 | 4,007.0 | +0.17% |
| 2025-12-03 | $33.64 | $33.53 | $0.1099 | 5,370.0 | +0.04% |
| 2025-12-02 | $33.63 | $33.51 | $0.12 | 3,923.0 | +0.03% |
| 2025-12-01 | $33.62 | $33.51 | $0.1095 | 4,158.0 | +0.03% |
| 2025-11-28 | $33.61 | $33.50 | $0.1099 | 1,427.0 | +0.09% |
| 2025-11-26 | $33.57 | $33.47 | $0.10 | 3,086.0 | +0.08% |
| 2025-11-25 | $33.55 | $33.43 | $0.12 | 11,325.0 | +0.04% |
| 2025-11-24 | $33.49 | $33.36 | $0.1331 | 6,625.0 | +0.22% |
| 2025-11-21 | $33.43 | $33.38 | $0.05 | 1,785.0 | +0.29% |
| 2025-11-20 | $33.47 | $33.04 | $0.425 | 17,720.0 | -0.33% |
| 2025-11-19 | $33.43 | $33.38 | $0.0476 | 6,775.0 | +0.09% |
| 2025-11-18 | $33.41 | $33.35 | $0.0569 | 273,765.0 | -0.06% |
| 2025-11-17 | $33.46 | $33.35 | $0.1138 | 1,660.0 | -0.16% |
| 2025-11-14 | $33.46 | $33.44 | $0.0241 | 807.0 | +0.16% |
| 2025-11-13 | $33.46 | $33.41 | $0.0499 | 1,726.0 | -0.17% |
| 2025-11-12 | $33.54 | $33.43 | $0.11 | 8,110.0 | +0.01% |
| 2025-11-11 | $33.48 | $33.41 | $0.0695 | 1,727.0 | +0.01% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.69 | $33.41 | $0.28 | 100,951.0 | +0.22% |
| 2025-11 | $33.61 | $33.04 | $0.5699 | 378,609.0 | +0.57% |
| 2025-10 | $33.40 | $32.95 | $0.4468 | 213,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| 2023-11 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| 2023-10 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| 2023-09 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| 2023-08 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| 2023-07 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| 2023-06 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| 2023-05 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| 2023-04 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| 2023-03 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):