Holen Sie sich die Stockscreener-App
35.94
0.87%
0.31
Handel nachbörslich:
35.94
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.02 | $35.71 | $0.3099 | 2,896.0 | +0.87% |
| 2026-05-22 | $35.73 | $35.56 | $0.175 | 6,920.0 | -0.36% |
| 2026-05-21 | $35.80 | $35.59 | $0.20 | 18,788.0 | +0.20% |
| 2026-05-20 | $35.70 | $35.47 | $0.225 | 12,870.0 | +0.59% |
| 2026-05-19 | $35.54 | $35.37 | $0.17 | 3,124.0 | -0.43% |
| 2026-05-18 | $35.69 | $35.55 | $0.135 | 69,209.0 | +0.10% |
| 2026-05-15 | $35.65 | $35.48 | $0.17 | 8,498.0 | -0.96% |
| 2026-05-14 | $35.98 | $35.89 | $0.09 | 9,247.0 | -0.05% |
| 2026-05-13 | $35.96 | $35.89 | $0.0737 | 10,767.0 | +0.54% |
| 2026-05-12 | $35.80 | $35.69 | $0.11 | 4,536.0 | -0.81% |
| 2026-05-11 | $36.14 | $36.01 | $0.1298 | 6,563.0 | -0.13% |
| 2026-05-08 | $36.21 | $36.10 | $0.1049 | 2,788.0 | +0.06% |
| 2026-05-07 | $36.14 | $35.98 | $0.16 | 29,227.0 | +0.06% |
| 2026-05-06 | $36.18 | $36.06 | $0.12 | 4,761.0 | +0.64% |
| 2026-05-05 | $35.93 | $35.79 | $0.1399 | 8,427.0 | +0.57% |
| 2026-05-04 | $35.81 | $35.56 | $0.245 | 13,232.0 | -0.00% |
| 2026-05-01 | $35.76 | $35.60 | $0.155 | 6,831.0 | -0.03% |
| 2026-04-30 | $35.68 | $35.39 | $0.2898 | 11,436.0 | +0.77% |
| 2026-04-29 | $35.45 | $35.34 | $0.109 | 4,037.0 | -0.24% |
| 2026-04-28 | $35.52 | $35.36 | $0.16 | 8,526.0 | -0.28% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.21 | $35.37 | $0.8399 | 221,580.0 | +0.81% |
| 2026-04 | $35.68 | $33.69 | $1.99 | 547,014.0 | +5.08% |
| 2026-03 | $35.12 | $33.01 | $2.11 | 695,364.0 | -3.91% |
| 2026-02 | $35.68 | $34.54 | $1.14 | 462,522.0 | +1.59% |
| 2026-01 | $35.19 | $33.97 | $1.22 | 1,031,833.0 | +2.87% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.78 | $33.41 | $0.37 | 298,543.0 | +0.57% |
| 2025-11 | $33.61 | $33.04 | $0.5699 | 378,609.0 | +0.57% |
| 2025-10 | $33.40 | $32.95 | $0.4468 | 213,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):