Holen Sie sich die Stockscreener-App
33.83
0.27%
-0.09
Handel nachbörslich:
33.83
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.06 | $33.76 | $0.30 | 22,212.0 | -0.27% |
| 2026-03-12 | $34.11 | $33.86 | $0.25 | 35,109.0 | -1.42% |
| 2026-03-11 | $34.43 | $34.26 | $0.1699 | 26,836.0 | +0.31% |
| 2026-03-10 | $34.64 | $34.30 | $0.3357 | 34,377.0 | -0.07% |
| 2026-03-09 | $34.33 | $33.58 | $0.75 | 44,075.0 | +1.27% |
| 2026-03-06 | $34.14 | $33.84 | $0.30 | 20,929.0 | -0.56% |
| 2026-03-05 | $34.26 | $33.89 | $0.37 | 32,872.0 | -0.99% |
| 2026-03-04 | $34.55 | $34.13 | $0.425 | 5,377.0 | +0.64% |
| 2026-03-03 | $34.40 | $33.84 | $0.555 | 73,818.0 | -2.42% |
| 2026-03-02 | $35.12 | $34.90 | $0.22 | 48,470.0 | -0.71% |
| 2026-02-27 | $35.31 | $35.21 | $0.10 | 17,234.0 | -0.03% |
| 2026-02-26 | $35.68 | $35.25 | $0.43 | 51,772.0 | -0.34% |
| 2026-02-25 | $35.55 | $35.38 | $0.17 | 12,621.0 | +0.11% |
| 2026-02-24 | $35.40 | $35.26 | $0.14 | 10,095.0 | +0.51% |
| 2026-02-23 | $35.32 | $35.13 | $0.1866 | 7,975.0 | -0.51% |
| 2026-02-20 | $35.40 | $35.06 | $0.3399 | 21,456.0 | +0.80% |
| 2026-02-19 | $35.12 | $34.85 | $0.27 | 30,872.0 | -0.14% |
| 2026-02-18 | $35.22 | $35.06 | $0.16 | 29,317.0 | +0.29% |
| 2026-02-17 | $35.12 | $34.88 | $0.235 | 15,172.0 | -0.14% |
| 2026-02-13 | $35.14 | $34.93 | $0.21 | 11,265.0 | +0.14% |
| 2026-02-12 | $35.45 | $35.00 | $0.45 | 17,237.0 | -0.48% |
| 2026-02-11 | $35.26 | $35.08 | $0.1798 | 30,363.0 | +0.34% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.12 | $33.58 | $1.54 | 366,287.0 | -4.19% |
| 2026-02 | $35.68 | $34.54 | $1.14 | 462,522.0 | +1.59% |
| 2026-01 | $35.19 | $33.97 | $1.22 | 1,031,833.0 | +2.87% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.78 | $33.41 | $0.37 | 298,543.0 | +0.57% |
| 2025-11 | $33.61 | $33.04 | $0.5699 | 378,609.0 | +0.57% |
| 2025-10 | $33.40 | $32.95 | $0.4468 | 213,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January-Aktien (EJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):