Holen Sie sich die Stockscreener-App
1.49
16.76%
-0.30
Handel nachbörslich:
1.56
0.07
+4.70%
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.80 | $1.40 | $0.40 | 119,858.0 | -16.76% |
| 2026-10-01 | $2.17 | $1.46 | $0.7099 | 4,122,291.0 | +26.06% |
| 2026-09-30 | $1.43 | $1.31 | $0.12 | 48,140.0 | -7.79% |
| 2026-09-29 | $1.73 | $1.15 | $0.58 | 1,006,091.0 | +27.39% |
| 2026-09-28 | $1.23 | $1.13 | $0.0999 | 18,819.0 | -0.86% |
| 2026-09-25 | $1.26 | $1.16 | $0.0988 | 8,945.0 | -3.18% |
| 2026-09-24 | $1.29 | $1.17 | $0.118 | 16,631.0 | +0.89% |
| 2026-09-23 | $1.29 | $1.19 | $0.0994 | 15,111.0 | +5.79% |
| 2026-09-22 | $1.28 | $1.18 | $0.0986 | 17,017.0 | -4.07% |
| 2026-09-21 | $1.30 | $1.23 | $0.0714 | 5,192.0 | -3.91% |
| 2026-09-18 | $1.35 | $1.24 | $0.11 | 41,188.0 | +3.23% |
| 2026-09-17 | $1.24 | $1.17 | $0.07 | 7,992.0 | +0.22% |
| 2026-09-16 | $1.30 | $1.16 | $0.1413 | 16,746.0 | +1.42% |
| 2026-09-15 | $1.26 | $1.20 | $0.0595 | 9,665.0 | +0.00% |
| 2026-09-14 | $1.23 | $1.15 | $0.08 | 7,049.0 | +1.67% |
| 2026-09-11 | $1.26 | $1.15 | $0.1075 | 76,269.0 | +4.35% |
| 2026-09-10 | $1.22 | $1.15 | $0.0652 | 5,598.0 | -2.54% |
| 2026-09-09 | $1.24 | $1.12 | $0.1205 | 35,509.0 | -3.28% |
| 2026-09-08 | $1.25 | $1.18 | $0.07 | 15,000.0 | +0.00% |
| 2026-09-04 | $1.28 | $1.16 | $0.1173 | 11,894.0 | +3.39% |
| 2026-09-03 | $1.31 | $1.18 | $0.1349 | 17,610.0 | -1.67% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.17 | $1.40 | $0.77 | 4,362,007.0 | +4.93% |
| 2026-09 | $1.73 | $1.12 | $0.61 | 1,405,627.0 | +10.94% |
| 2026-08 | $2.41 | $1.08 | $1.33 | 21,926,921.0 | +11.30% |
| 2026-07 | $2.15 | $1.01 | $1.14 | 244,209.0 | -29.88% |
| 2026-06 | $3.07 | $1.27 | $1.80 | 591,705.0 | +6.49% |
| 2026-05 | $1.76 | $1.25 | $0.51 | 343,485.0 | -2.53% |
| 2026-04 | $2.24 | $1.51 | $0.73 | 301,887.0 | -27.52% |
| 2026-03 | $24.00 | $1.88 | $22.12 | 3,520,518.7 | -87.36% |
| 2026-02 | $22.48 | $12.64 | $9.84 | 223,439.0 | -14.71% |
| 2026-01 | $25.50 | $18.20 | $7.30 | 135,583.4 | +6.03% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $18.75 | $6.75 | 98,291.5 | -8.15% |
| 2025-11 | $26.50 | $18.50 | $8.00 | 119,472.4 | -4.47% |
| 2025-10 | $27.00 | $22.25 | $4.75 | 80,423.2 | -12.80% |
| 2025-09 | $28.74 | $25.26 | $3.49 | 113,733.6 | -6.19% |
| 2025-08 | $40.50 | $27.47 | $13.03 | 196,420.5 | -27.10% |
| 2025-07 | $108.7 | $24.00 | $84.75 | 358,054.2 | -39.22% |
| 2025-06 | $93.00 | $55.56 | $37.44 | 168,976.8 | -33.77% |
| 2025-05 | $481.1 | $85.25 | $395.9 | 1,034,524.4 | -81.89% |
| 2025-04 | $1,600.0 | $375.0 | $1,225.0 | 109,759.1 | -63.67% |
| 2025-03 | $1,500.0 | $659.9 | $840.1 | 30,757.9 | +111.34% |
| 2025-02 | $1,281.3 | $655.0 | $626.2 | 14,120.1 | -27.15% |
| 2025-01 | $1,275.0 | $668.8 | $606.2 | 37,899.3 | +19.11% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,300.0 | $765.9 | $534.1 | 8,513.5 | -18.69% |
| 2024-11 | $1,262.5 | $837.5 | $425.0 | 8,857.4 | -13.22% |
| 2024-10 | $1,350.0 | $1,087.5 | $262.5 | 9,676.2 | -12.62% |
| 2024-09 | $1,590.0 | $1,000.0 | $590.0 | 21,174.2 | +12.94% |
| 2024-08 | $18,875.0 | $1,013.8 | $17,861.3 | 37,256.1 | -93.49% |
| 2024-07 | $19,375.0 | $12,475.0 | $6,900.0 | 3,206.8 | +35.92% |
| 2024-06 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.2 | +79.40% |
| 2024-05 | $12,875.0 | $4,950.0 | $7,925.0 | 2,861.3 | +32.01% |
| 2024-04 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.5 | -71.01% |
| 2024-03 | $21,125.0 | $14,500.0 | $6,625.0 | 513.6 | +1.35% |
| 2024-02 | $35,000.0 | $18,375.0 | $16,625.0 | 539.4 | -39.81% |
| 2024-01 | $244,375.0 | $25,133.5 | $219,241.5 | 1,265.2 | -87.70% |
1.29%
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):