Holen Sie sich die Stockscreener-App
1.6089
9.45%
0.1389
Handel nachbörslich:
1.60
-0.0089
-0.55%
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.71 | $1.45 | $0.26 | 11,857.0 | +9.45% |
| 2026-05-22 | $1.53 | $1.43 | $0.10 | 5,424.0 | -3.92% |
| 2026-05-21 | $1.57 | $1.48 | $0.09 | 5,433.0 | -3.16% |
| 2026-05-20 | $1.58 | $1.42 | $0.16 | 11,433.0 | +7.48% |
| 2026-05-19 | $1.47 | $1.47 | $0.00 | 321.0 | -1.34% |
| 2026-05-18 | $1.70 | $1.25 | $0.4499 | 12,829.0 | +0.68% |
| 2026-05-15 | $1.61 | $1.45 | $0.16 | 48,189.0 | +1.37% |
| 2026-05-14 | $1.55 | $1.44 | $0.11 | 24,224.0 | +2.82% |
| 2026-05-13 | $1.50 | $1.32 | $0.18 | 31,269.0 | +7.58% |
| 2026-05-12 | $1.38 | $1.25 | $0.1299 | 13,319.0 | -2.22% |
| 2026-05-11 | $1.39 | $1.32 | $0.07 | 8,074.0 | -2.17% |
| 2026-05-08 | $1.48 | $1.36 | $0.1181 | 14,742.0 | -6.76% |
| 2026-05-07 | $1.51 | $1.45 | $0.06 | 6,740.0 | -0.67% |
| 2026-05-06 | $1.54 | $1.45 | $0.0899 | 13,052.0 | -4.49% |
| 2026-05-05 | $1.57 | $1.50 | $0.07 | 14,198.0 | -0.64% |
| 2026-05-04 | $1.64 | $1.52 | $0.1218 | 14,401.0 | -3.09% |
| 2026-05-01 | $1.76 | $1.50 | $0.2599 | 86,539.0 | +2.53% |
| 2026-04-30 | $1.58 | $1.51 | $0.07 | 3,074.0 | -0.35% |
| 2026-04-29 | $1.61 | $1.53 | $0.08 | 9,002.0 | -0.28% |
| 2026-04-28 | $1.62 | $1.55 | $0.07 | 8,893.0 | -2.08% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.76 | $1.25 | $0.51 | 333,901.0 | +1.83% |
| 2026-04 | $2.24 | $1.51 | $0.73 | 301,887.0 | -27.52% |
| 2026-03 | $24.00 | $1.88 | $22.12 | 3,520,518.7 | -87.36% |
| 2026-02 | $22.48 | $12.64 | $9.84 | 223,439.0 | -14.71% |
| 2026-01 | $25.50 | $18.20 | $7.30 | 135,583.4 | +6.03% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $18.75 | $6.75 | 98,291.5 | -8.15% |
| 2025-11 | $26.50 | $18.50 | $8.00 | 119,472.4 | -4.47% |
| 2025-10 | $27.00 | $22.25 | $4.75 | 80,423.2 | -12.80% |
| 2025-09 | $28.74 | $25.26 | $3.49 | 113,733.6 | -6.19% |
| 2025-08 | $40.50 | $27.47 | $13.03 | 196,420.5 | -27.10% |
| 2025-07 | $108.7 | $24.00 | $84.75 | 358,054.2 | -39.22% |
| 2025-06 | $93.00 | $55.56 | $37.44 | 168,976.8 | -33.77% |
| 2025-05 | $481.1 | $85.25 | $395.9 | 1,034,524.4 | -81.89% |
| 2025-04 | $1,600.0 | $375.0 | $1,225.0 | 109,759.1 | -63.67% |
| 2025-03 | $1,500.0 | $659.9 | $840.1 | 30,757.9 | +111.34% |
| 2025-02 | $1,281.3 | $655.0 | $626.2 | 14,120.1 | -27.15% |
| 2025-01 | $1,275.0 | $668.8 | $606.2 | 37,899.3 | +19.11% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,300.0 | $765.9 | $534.1 | 8,513.5 | -18.69% |
| 2024-11 | $1,262.5 | $837.5 | $425.0 | 8,857.4 | -13.22% |
| 2024-10 | $1,350.0 | $1,087.5 | $262.5 | 9,676.2 | -12.62% |
| 2024-09 | $1,590.0 | $1,000.0 | $590.0 | 21,174.2 | +12.94% |
| 2024-08 | $18,875.0 | $1,013.8 | $17,861.3 | 37,256.1 | -93.49% |
| 2024-07 | $19,375.0 | $12,475.0 | $6,900.0 | 3,206.8 | +35.92% |
| 2024-06 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.2 | +79.40% |
| 2024-05 | $12,875.0 | $4,950.0 | $7,925.0 | 2,861.3 | +32.01% |
| 2024-04 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.5 | -71.01% |
| 2024-03 | $21,125.0 | $14,500.0 | $6,625.0 | 513.6 | +1.35% |
| 2024-02 | $35,000.0 | $18,375.0 | $16,625.0 | 539.4 | -39.81% |
| 2024-01 | $244,375.0 | $25,133.5 | $219,241.5 | 1,265.2 | -87.70% |
8.66%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):