27.73
price up icon0.14%   0.04
after-market Handel nachbörslich: 27.73
loading

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $27.84 $27.58 $0.2599 159,048.0 +0.14%
2025-07-02 $27.69 $27.48 $0.21 155,985.0 -0.11%
2025-07-01 $29.91 $27.51 $2.40 356,484.0 +0.14%
2025-06-30 $27.68 $27.47 $0.2086 884,976.0 +0.56%
2025-06-27 $27.62 $27.41 $0.21 5,000.0 -0.30%
2025-06-26 $27.67 $27.57 $0.0999 6,594.0 +0.67%
2025-06-25 $27.49 $27.32 $0.17 10,770.0 +0.12%
2025-06-24 $27.43 $27.15 $0.2799 15,718.0 +2.64%
2025-06-23 $26.69 $26.56 $0.1275 1,406.0 +0.62%
2025-06-20 $26.68 $26.51 $0.17 11,813.0 -0.59%
2025-06-18 $26.77 $26.62 $0.1489 2,605.0 -0.28%
2025-06-17 $26.77 $26.62 $0.15 2,769.0 -0.98%
2025-06-16 $27.13 $27.02 $0.1106 1,237.0 +1.11%
2025-06-13 $26.83 $26.72 $0.1066 2,695.0 -1.40%
2025-06-12 $27.15 $26.99 $0.16 4,186.0 +0.15%
2025-06-11 $27.07 $27.04 $0.0299 3,946.0 +0.39%
2025-06-10 $26.98 $26.87 $0.1099 2,501.0 +0.62%
2025-06-09 $26.82 $26.68 $0.1399 1,100.0 +0.81%
2025-06-06 $26.61 $26.12 $0.49 26,024.0 +0.34%
2025-06-05 $26.61 $26.45 $0.1589 5,356.0 +0.25%
2025-06-04 $26.42 $26.34 $0.0836 5,226.0 +1.22%

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.91 $27.48 $2.43 830,565.0 +0.18%
2025-06 $27.68 $25.94 $1.74 1,000,342.0 +6.87%
2025-05 $26.36 $25.24 $1.12 102,319.0 +2.47%
2025-04 $25.43 $23.68 $1.75 151,908.0 +0.05%
2025-03 $25.91 $24.95 $0.9572 124,584.0 +0.71%
2025-02 $25.83 $24.66 $1.17 79,057.0 +0.61%
2025-01 $25.14 $24.22 $0.9199 257,144.0 +1.09%

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.41 $24.59 $0.82 187,489.0 -0.48%
2024-11 $25.61 $24.65 $0.96 282,757.0 -1.35%
2024-10 $25.86 $25.08 $0.78 476,517.0 -1.37%
2024-09 $25.86 $24.30 $1.56 320,022.0 +2.61%
2024-08 $25.03 $23.33 $1.70 578,379.0 +0.85%
2024-07 $25.14 $24.32 $0.825 603,468.0 +0.65%
2024-06 $24.78 $23.85 $0.9328 307,171.0 +2.04%
2024-05 $25.10 $23.70 $1.40 199,359.0 +1.18%
2024-04 $24.20 $23.24 $0.9599 613,901.0 -0.26%
2024-03 $24.00 $23.43 $0.57 176,649.0 +1.49%
2024-02 $23.72 $22.95 $0.77 1,576,161.0 +2.21%
2024-01 $23.48 $22.65 $0.83 537,289.0 -2.89%

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.69 $22.81 $0.88 521,211.0 +2.38%
2023-11 $23.20 $22.10 $1.10 299,109.0 +4.55%
2023-10 $22.70 $21.90 $0.801 691,429.0 -1.93%
2023-09 $23.15 $22.38 $0.77 434,388.0 -1.40%
2023-08 $23.71 $22.52 $1.19 766,901.0 -3.95%
2023-07 $24.12 $22.62 $1.50 2,323,448.0 +3.12%
2023-06 $23.69 $22.96 $0.73 851,302.0 +0.41%
2023-05 $23.23 $22.90 $0.328 274,683.0 -0.69%
2023-04 $23.51 $22.91 $0.6007 192,596.0 -1.01%
2023-03 $23.41 $22.58 $0.83 139,585.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):