Innovator Emerging Markets Power Buffer Etf July (EJUL)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$31.52	$31.42	$0.10	5,343.0	+0.89%
2026-10-01	$31.27	$31.12	$0.1499	7,073.0	+0.19%
2026-09-30	$31.29	$31.07	$0.2245	4,229.0	-0.72%
2026-09-29	$31.43	$31.27	$0.16	44,578.0	+0.18%
2026-09-28	$31.40	$31.18	$0.2159	16,788.0	-0.79%
2026-09-25	$31.65	$31.50	$0.15	13,312.0	+0.54%
2026-09-24	$31.50	$31.34	$0.1596	23,795.0	-0.38%
2026-09-23	$31.62	$31.49	$0.13	11,338.0	-1.24%
2026-09-22	$31.97	$31.84	$0.13	11,244.0	+0.14%
2026-09-21	$31.91	$31.67	$0.24	19,151.0	+1.81%
2026-09-18	$31.33	$31.22	$0.1125	12,965.0	+0.01%
2026-09-17	$31.34	$31.30	$0.0399	8,053.0	+1.36%
2026-09-16	$31.19	$30.86	$0.33	9,286.0	-0.18%
2026-09-15	$31.04	$30.89	$0.1488	29,858.0	-0.21%
2026-09-14	$31.17	$31.01	$0.16	25,584.0	-1.77%
2026-09-11	$31.63	$31.50	$0.13	27,947.0	+0.79%
2026-09-10	$31.53	$31.30	$0.2287	7,142.0	-1.41%
2026-09-09	$31.93	$31.75	$0.18	78,481.0	-0.30%
2026-09-08	$32.02	$31.89	$0.135	40,377.0	+0.06%
2026-09-04	$31.87	$31.73	$0.1357	11,487.0	+1.11%
2026-09-03	$31.55	$31.31	$0.2449	66,009.0	+0.33%

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$31.52	$31.12	$0.40	17,759.0	+1.08%
2026-09	$32.02	$30.86	$1.16	772,167.0	-0.67%
2026-08	$31.59	$30.01	$1.58	580,686.0	+3.84%
2026-07	$32.06	$29.20	$2.86	2,991,180.0	-3.23%
2026-06	$31.27	$30.95	$0.32	661,342.0	+0.61%
2026-05	$31.10	$30.74	$0.36	172,964.0	+0.63%
2026-04	$30.87	$29.84	$1.03	152,862.0	+3.24%
2026-03	$30.40	$29.39	$1.01	390,371.0	-2.08%
2026-02	$30.57	$30.11	$0.465	104,619.0	+0.93%
2026-01	$30.37	$29.76	$0.61	317,259.0	+2.00%

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$29.79	$29.07	$0.7199	227,126.0	+1.71%
2025-11	$29.40	$28.69	$0.71	383,778.0	-0.15%
2025-10	$29.45	$28.52	$0.935	330,932.0	+1.16%
2025-09	$29.01	$27.95	$1.06	612,185.0	+2.95%
2025-08	$28.37	$27.36	$1.01	763,096.0	+1.91%
2025-07	$29.91	$27.46	$2.45	1,004,448.0	-0.34%
2025-06	$27.68	$25.94	$1.74	1,000,342.0	+6.87%
2025-05	$26.36	$25.24	$1.12	102,319.0	+2.47%
2025-04	$25.43	$23.68	$1.75	151,908.0	+0.05%
2025-03	$25.91	$24.95	$0.9572	124,584.0	+0.71%
2025-02	$25.83	$24.66	$1.17	79,057.0	+0.61%
2025-01	$25.14	$24.22	$0.9199	257,144.0	+1.09%

Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$25.41	$24.59	$0.82	187,489.0	-0.48%
2024-11	$25.61	$24.65	$0.96	282,757.0	-1.35%
2024-10	$25.86	$25.08	$0.78	476,517.0	-1.37%
2024-09	$25.86	$24.30	$1.56	320,022.0	+2.61%
2024-08	$25.03	$23.33	$1.70	578,379.0	+0.85%
2024-07	$25.14	$24.32	$0.825	603,468.0	+0.65%
2024-06	$24.78	$23.85	$0.9328	307,171.0	+2.04%
2024-05	$25.10	$23.70	$1.40	199,359.0	+1.18%
2024-04	$24.20	$23.24	$0.9599	613,901.0	-0.26%
2024-03	$24.00	$23.43	$0.57	176,649.0	+1.49%
2024-02	$23.72	$22.95	$0.77	1,576,161.0	+2.21%
2024-01	$23.48	$22.65	$0.83	537,289.0	-2.89%