Holen Sie sich die Stockscreener-App
4.84
0.41%
0.02
Vorhandelsmarkt:
4.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EKSO?
Forum
Prognose
Aktiensplit
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.93 | $4.61 | $0.3151 | 60,488.0 | +0.41% |
| 2025-12-09 | $4.84 | $4.23 | $0.6062 | 110,275.0 | +9.05% |
| 2025-12-08 | $4.50 | $4.10 | $0.4038 | 91,785.0 | +3.03% |
| 2025-12-05 | $4.50 | $3.98 | $0.525 | 194,692.0 | +2.88% |
| 2025-12-04 | $4.46 | $3.50 | $0.9635 | 5,421,503.0 | -5.66% |
| 2025-12-03 | $4.94 | $4.30 | $0.64 | 76,315.0 | -3.91% |
| 2025-12-02 | $4.79 | $4.51 | $0.2799 | 6,067.0 | -2.75% |
| 2025-12-01 | $4.78 | $4.59 | $0.1899 | 9,718.0 | +0.00% |
| 2025-11-28 | $4.80 | $4.48 | $0.3161 | 14,103.0 | +5.82% |
| 2025-11-26 | $4.59 | $4.27 | $0.325 | 9,915.0 | +2.05% |
| 2025-11-25 | $4.39 | $4.16 | $0.2298 | 7,567.0 | +3.79% |
| 2025-11-24 | $4.32 | $4.10 | $0.22 | 8,531.0 | +3.43% |
| 2025-11-21 | $4.19 | $3.92 | $0.2718 | 16,729.0 | +5.43% |
| 2025-11-20 | $4.29 | $3.86 | $0.4307 | 27,520.0 | -3.97% |
| 2025-11-19 | $4.32 | $4.00 | $0.315 | 19,964.0 | -3.47% |
| 2025-11-18 | $4.23 | $3.85 | $0.3875 | 48,116.0 | +0.36% |
| 2025-11-17 | $4.79 | $4.03 | $0.76 | 33,980.0 | -7.35% |
| 2025-11-14 | $4.77 | $4.47 | $0.30 | 38,240.0 | -6.26% |
| 2025-11-13 | $5.40 | $4.57 | $0.83 | 88,553.0 | -12.11% |
| 2025-11-12 | $5.49 | $5.01 | $0.475 | 86,714.0 | +9.22% |
| 2025-11-11 | $5.15 | $4.81 | $0.3417 | 38,611.0 | -0.20% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ekso Bionics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ekso Bionics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.94 | $3.50 | $1.44 | 6,031,331.0 | +2.33% |
| 2025-11 | $5.50 | $3.85 | $1.65 | 718,711.0 | -12.24% |
| 2025-10 | $5.69 | $4.45 | $1.24 | 1,071,195.0 | +5.07% |
| 2025-09 | $5.70 | $3.47 | $2.23 | 1,302,544.0 | +36.80% |
| 2025-08 | $3.96 | $2.91 | $1.05 | 977,272.0 | +7.76% |
| 2025-07 | $5.60 | $3.14 | $2.46 | 2,673,786.0 | +5.78% |
| 2025-06 | $4.99 | $2.73 | $2.26 | 5,322,242.0 | -27.37% |
| 2025-05 | $9.75 | $3.46 | $6.29 | 8,274,840.5 | -36.29% |
| 2025-04 | $7.70 | $5.16 | $2.53 | 184,023.0 | +17.62% |
| 2025-03 | $8.25 | $5.16 | $3.09 | 299,289.5 | -23.21% |
| 2025-02 | $9.09 | $7.06 | $2.03 | 291,375.4 | -2.53% |
| 2025-01 | $14.97 | $7.95 | $7.02 | 3,988,181.5 | -11.74% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $7.50 | $3.75 | 223,931.9 | -12.23% |
| 2024-11 | $14.52 | $9.85 | $4.67 | 145,700.7 | -18.81% |
| 2024-10 | $17.32 | $12.84 | $4.48 | 98,483.7 | -26.21% |
| 2024-09 | $19.20 | $15.90 | $3.30 | 85,246.7 | -3.33% |
| 2024-08 | $18.60 | $12.45 | $6.15 | 149,646.3 | +14.29% |
| 2024-07 | $22.95 | $15.15 | $7.80 | 137,655.1 | -0.47% |
| 2024-06 | $18.30 | $15.00 | $3.30 | 64,134.8 | -8.26% |
| 2024-05 | $21.75 | $17.25 | $4.50 | 72,687.3 | -7.26% |
| 2024-04 | $22.95 | $17.10 | $5.85 | 144,475.8 | -8.82% |
| 2024-03 | $32.34 | $19.20 | $13.14 | 346,222.6 | -28.42% |
| 2024-02 | $34.80 | $26.85 | $7.95 | 122,591.7 | -17.03% |
| 2024-01 | $46.93 | $24.75 | $22.18 | 391,575.3 | -8.40% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.50 | $17.40 | $23.10 | 191,835.0 | +42.86% |
| 2023-11 | $26.85 | $15.60 | $11.25 | 176,873.7 | +60.55% |
| 2023-10 | $16.50 | $9.75 | $6.75 | 51,763.5 | +48.70% |
| 2023-09 | $14.22 | $9.30 | $4.92 | 76,157.8 | -18.58% |
| 2023-08 | $18.75 | $13.50 | $5.25 | 80,298.9 | -22.39% |
| 2023-07 | $21.47 | $17.25 | $4.22 | 59,536.6 | -18.88% |
| 2023-06 | $22.05 | $17.40 | $4.65 | 41,063.2 | +5.93% |
| 2023-05 | $24.90 | $19.34 | $5.56 | 32,170.2 | -9.40% |
| 2023-04 | $25.95 | $20.55 | $5.40 | 31,984.5 | -9.70% |
| 2023-03 | $24.90 | $20.10 | $4.80 | 34,831.6 | +15.38% |
| 2023-02 | $27.30 | $21.45 | $5.85 | 31,789.7 | -15.38% |
| 2023-01 | $28.20 | $18.30 | $9.90 | 69,666.7 | +42.02% |
0.55%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):