Holen Sie sich die Stockscreener-App
3.14
1.57%
-0.05
Handel nachbörslich:
3.08
-0.06
-1.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EKSO?
Forum
Prognose
Aktiensplit
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.25 | $3.05 | $0.204 | 31,810.0 | -1.57% |
| 2025-08-14 | $3.23 | $3.07 | $0.1583 | 23,766.0 | -0.62% |
| 2025-08-13 | $3.24 | $3.04 | $0.2037 | 42,520.0 | +5.59% |
| 2025-08-12 | $3.05 | $2.92 | $0.13 | 29,297.0 | +2.01% |
| 2025-08-11 | $3.10 | $2.91 | $0.19 | 24,863.0 | -0.33% |
| 2025-08-08 | $3.20 | $2.91 | $0.2922 | 127,606.0 | -4.78% |
| 2025-08-07 | $3.34 | $3.10 | $0.24 | 57,325.0 | -3.38% |
| 2025-08-06 | $3.38 | $3.21 | $0.177 | 44,329.0 | -3.85% |
| 2025-08-05 | $3.42 | $3.15 | $0.27 | 76,037.0 | +2.74% |
| 2025-08-04 | $3.47 | $3.17 | $0.30 | 112,516.0 | -5.73% |
| 2025-08-01 | $3.58 | $3.36 | $0.2203 | 34,681.0 | +0.29% |
| 2025-07-31 | $3.62 | $3.30 | $0.32 | 68,668.0 | -4.13% |
| 2025-07-30 | $3.72 | $3.32 | $0.40 | 118,861.0 | +10.33% |
| 2025-07-29 | $3.92 | $3.17 | $0.75 | 348,199.0 | -27.37% |
| 2025-07-28 | $5.60 | $4.40 | $1.20 | 511,509.0 | -6.02% |
| 2025-07-25 | $4.84 | $4.51 | $0.33 | 159,038.0 | +2.12% |
| 2025-07-24 | $4.74 | $4.25 | $0.49 | 211,637.0 | +7.27% |
| 2025-07-23 | $4.40 | $3.99 | $0.4083 | 93,758.0 | +13.99% |
| 2025-07-22 | $4.10 | $3.79 | $0.313 | 54,977.0 | -2.53% |
| 2025-07-21 | $4.28 | $3.80 | $0.48 | 154,584.0 | +4.21% |
| 2025-07-18 | $4.09 | $3.67 | $0.42 | 143,686.0 | +1.88% |
| 2025-07-17 | $3.80 | $3.29 | $0.5094 | 147,546.0 | +12.35% |
| 2025-07-16 | $3.45 | $3.18 | $0.27 | 60,847.0 | +3.11% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ekso Bionics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EKSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ekso Bionics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.58 | $2.91 | $0.6705 | 636,560.0 | -9.77% |
| 2025-07 | $5.60 | $3.14 | $2.46 | 2,673,786.0 | +5.78% |
| 2025-06 | $4.99 | $2.73 | $2.26 | 5,322,242.0 | -27.37% |
| 2025-05 | $9.75 | $3.46 | $6.29 | 8,274,840.5 | -36.29% |
| 2025-04 | $7.70 | $5.16 | $2.53 | 184,023.0 | +17.62% |
| 2025-03 | $8.25 | $5.16 | $3.09 | 299,289.5 | -23.21% |
| 2025-02 | $9.09 | $7.06 | $2.03 | 291,375.4 | -2.53% |
| 2025-01 | $14.97 | $7.95 | $7.02 | 3,988,181.5 | -11.74% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $7.50 | $3.75 | 223,931.9 | -12.23% |
| 2024-11 | $14.52 | $9.85 | $4.67 | 145,700.7 | -18.81% |
| 2024-10 | $17.32 | $12.84 | $4.48 | 98,483.7 | -26.21% |
| 2024-09 | $19.20 | $15.90 | $3.30 | 85,246.7 | -3.33% |
| 2024-08 | $18.60 | $12.45 | $6.15 | 149,646.3 | +14.29% |
| 2024-07 | $22.95 | $15.15 | $7.80 | 137,655.1 | -0.47% |
| 2024-06 | $18.30 | $15.00 | $3.30 | 64,134.8 | -8.26% |
| 2024-05 | $21.75 | $17.25 | $4.50 | 72,687.3 | -7.26% |
| 2024-04 | $22.95 | $17.10 | $5.85 | 144,475.8 | -8.82% |
| 2024-03 | $32.34 | $19.20 | $13.14 | 346,222.6 | -28.42% |
| 2024-02 | $34.80 | $26.85 | $7.95 | 122,591.7 | -17.03% |
| 2024-01 | $46.93 | $24.75 | $22.18 | 391,575.3 | -8.40% |
Ekso Bionics Holdings Inc-Aktien (EKSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.50 | $17.40 | $23.10 | 191,835.0 | +42.86% |
| 2023-11 | $26.85 | $15.60 | $11.25 | 176,873.7 | +60.55% |
| 2023-10 | $16.50 | $9.75 | $6.75 | 51,763.5 | +48.70% |
| 2023-09 | $14.22 | $9.30 | $4.92 | 76,157.8 | -18.58% |
| 2023-08 | $18.75 | $13.50 | $5.25 | 80,298.9 | -22.39% |
| 2023-07 | $21.47 | $17.25 | $4.22 | 59,536.6 | -18.88% |
| 2023-06 | $22.05 | $17.40 | $4.65 | 41,063.2 | +5.93% |
| 2023-05 | $24.90 | $19.34 | $5.56 | 32,170.2 | -9.40% |
| 2023-04 | $25.95 | $20.55 | $5.40 | 31,984.5 | -9.70% |
| 2023-03 | $24.90 | $20.10 | $4.80 | 34,831.6 | +15.38% |
| 2023-02 | $27.30 | $21.45 | $5.85 | 31,789.7 | -15.38% |
| 2023-01 | $28.20 | $18.30 | $9.90 | 69,666.7 | +42.02% |
0.31%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):