86.77
price down icon3.24%   -2.91
pre-market  Vorhandelsmarkt:  89.29   2.52   +2.90%
loading

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $90.50 $86.69 $3.81 4,800,741.0 -3.24%
2025-07-23 $89.89 $89.08 $0.81 1,926,584.0 +0.76%
2025-07-22 $89.12 $85.83 $3.29 3,021,277.0 +3.44%
2025-07-21 $87.98 $86.04 $1.94 2,458,728.0 -1.34%
2025-07-18 $87.34 $86.18 $1.16 2,292,187.0 +0.75%
2025-07-17 $86.87 $85.01 $1.86 2,843,047.0 +0.19%
2025-07-16 $87.58 $84.09 $3.49 2,978,821.0 +0.35%
2025-07-15 $90.20 $85.74 $4.46 3,788,441.0 -3.90%
2025-07-14 $90.81 $88.43 $2.38 2,475,762.0 -1.64%
2025-07-11 $91.90 $90.36 $1.54 2,973,660.0 -1.11%
2025-07-10 $92.65 $88.92 $3.73 5,895,936.0 +6.34%
2025-07-09 $87.22 $85.19 $2.03 3,349,671.0 +1.23%
2025-07-08 $86.22 $84.58 $1.64 3,054,269.0 -0.27%
2025-07-07 $88.48 $85.27 $3.21 4,266,753.0 -3.30%
2025-07-03 $89.86 $87.92 $1.94 2,288,172.0 +0.16%
2025-07-02 $89.25 $84.50 $4.75 6,985,259.0 +4.08%
2025-07-01 $85.67 $80.40 $5.27 6,018,624.0 +5.33%
2025-06-30 $81.23 $79.14 $2.09 4,375,712.0 +0.89%
2025-06-27 $83.43 $79.70 $3.73 10,748,255.0 +1.34%
2025-06-26 $79.32 $77.44 $1.88 4,235,347.0 +1.90%
2025-06-25 $78.06 $75.62 $2.43 3,714,662.0 +0.66%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $92.65 $80.40 $12.25 66,218,673.0 +7.39%
2025-06 $83.43 $64.83 $18.60 92,243,930.0 +20.71%
2025-05 $69.49 $56.66 $12.83 80,022,978.0 +11.64%
2025-04 $68.98 $48.37 $20.61 107,945,325.0 -9.15%
2025-03 $74.84 $64.24 $10.60 61,722,436.0 -8.22%
2025-02 $83.06 $63.92 $19.14 100,921,687.0 -13.81%
2025-01 $86.32 $71.12 $15.20 62,213,040.0 +11.27%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.27 $71.56 $12.71 77,058,169.0 +2.87%
2024-11 $76.42 $62.29 $14.13 111,708,402.0 +4.61%
2024-10 $99.28 $63.36 $35.92 94,627,417.0 -30.85%
2024-09 $103.4 $82.39 $21.05 86,498,198.0 +8.76%
2024-08 $100.2 $86.05 $14.14 101,436,591.0 -7.98%
2024-07 $108.4 $95.87 $12.50 59,647,178.0 -6.38%
2024-06 $125.9 $104.0 $21.89 51,701,771.0 -13.75%
2024-05 $141.0 $120.0 $21.04 70,206,604.0 -15.92%
2024-04 $155.7 $134.8 $20.97 47,986,580.0 -4.83%
2024-03 $159.5 $138.4 $21.16 46,410,318.0 +3.75%
2024-02 $159.8 $130.2 $29.57 66,350,806.0 +12.57%
2024-01 $145.8 $124.1 $21.63 58,133,992.0 -9.75%

Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $151.2 $127.5 $23.74 54,302,930.0 +14.54%
2023-11 $128.2 $102.2 $26.02 79,517,027.0 -0.92%
2023-10 $147.1 $123.6 $23.42 43,266,406.0 -10.85%
2023-09 $163.5 $138.1 $25.36 40,848,276.0 -9.95%
2023-08 $178.4 $147.2 $31.18 72,014,655.0 -10.82%
2023-07 $198.9 $171.9 $26.93 45,535,564.0 -8.34%
2023-06 $204.4 $175.1 $29.36 51,459,738.0 +6.71%
2023-05 $250.6 $182.3 $68.29 65,516,366.0 -25.41%
2023-04 $260.5 $236.5 $23.92 24,906,227.0 +0.11%
2023-03 $254.4 $231.3 $23.09 27,835,266.0 +1.40%
2023-02 $283.6 $239.2 $44.44 31,927,210.0 -12.28%
2023-01 $277.7 $250.6 $27.10 28,899,877.0 +11.68%
household_personal_products CHD
$97.28
price up icon 0.23%
household_personal_products CLX
$131.42
price down icon 0.01%
$57.32
price down icon 1.21%
household_personal_products ELF
$119.22
price up icon 1.33%
household_personal_products KMB
$127.75
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):