Holen Sie sich die Stockscreener-App
88.58
4.08%
3.47
Handel nachbörslich:
88.76
0.18
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $89.25 | $84.50 | $4.75 | 6,985,259.0 | +4.08% |
| 2025-07-01 | $85.67 | $80.40 | $5.27 | 6,018,624.0 | +5.33% |
| 2025-06-30 | $81.23 | $79.14 | $2.09 | 4,375,712.0 | +0.89% |
| 2025-06-27 | $83.43 | $79.70 | $3.73 | 10,748,255.0 | +1.34% |
| 2025-06-26 | $79.32 | $77.44 | $1.88 | 4,235,347.0 | +1.90% |
| 2025-06-25 | $78.06 | $75.62 | $2.43 | 3,714,662.0 | +0.66% |
| 2025-06-24 | $80.06 | $76.10 | $3.96 | 8,575,497.0 | -2.26% |
| 2025-06-23 | $79.25 | $76.50 | $2.75 | 6,601,430.0 | +4.84% |
| 2025-06-20 | $75.42 | $74.28 | $1.14 | 5,263,388.0 | +0.63% |
| 2025-06-18 | $75.06 | $73.08 | $1.98 | 4,880,056.0 | -0.09% |
| 2025-06-17 | $75.24 | $71.75 | $3.49 | 6,564,654.0 | +0.27% |
| 2025-06-16 | $74.60 | $68.78 | $5.82 | 6,378,087.0 | +10.82% |
| 2025-06-13 | $69.88 | $67.11 | $2.77 | 3,194,838.0 | -3.83% |
| 2025-06-12 | $70.82 | $68.79 | $2.03 | 2,647,083.0 | +0.19% |
| 2025-06-11 | $71.86 | $69.65 | $2.21 | 3,180,669.0 | -0.85% |
| 2025-06-10 | $71.17 | $69.20 | $1.97 | 3,173,224.0 | +2.12% |
| 2025-06-09 | $70.58 | $68.96 | $1.62 | 4,186,162.0 | +0.79% |
| 2025-06-06 | $68.57 | $67.25 | $1.32 | 2,259,073.0 | +1.50% |
| 2025-06-05 | $68.94 | $67.27 | $1.67 | 2,448,177.0 | -2.00% |
| 2025-06-04 | $70.29 | $68.82 | $1.47 | 3,079,344.0 | -0.15% |
| 2025-06-03 | $69.12 | $64.83 | $4.29 | 4,209,840.0 | +3.42% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $89.25 | $80.40 | $8.85 | 19,989,142.0 | +9.63% |
| 2025-06 | $83.43 | $64.83 | $18.60 | 92,243,930.0 | +20.71% |
| 2025-05 | $69.49 | $56.66 | $12.83 | 80,022,978.0 | +11.64% |
| 2025-04 | $68.98 | $48.37 | $20.61 | 107,945,325.0 | -9.15% |
| 2025-03 | $74.84 | $64.24 | $10.60 | 61,722,436.0 | -8.22% |
| 2025-02 | $83.06 | $63.92 | $19.14 | 100,921,687.0 | -13.81% |
| 2025-01 | $86.32 | $71.12 | $15.20 | 62,213,040.0 | +11.27% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.27 | $71.56 | $12.71 | 77,058,169.0 | +2.87% |
| 2024-11 | $76.42 | $62.29 | $14.13 | 111,708,402.0 | +4.61% |
| 2024-10 | $99.28 | $63.36 | $35.92 | 94,627,417.0 | -30.85% |
| 2024-09 | $103.4 | $82.39 | $21.05 | 86,498,198.0 | +8.76% |
| 2024-08 | $100.2 | $86.05 | $14.14 | 101,436,591.0 | -7.98% |
| 2024-07 | $108.4 | $95.87 | $12.50 | 59,647,178.0 | -6.38% |
| 2024-06 | $125.9 | $104.0 | $21.89 | 51,701,771.0 | -13.75% |
| 2024-05 | $141.0 | $120.0 | $21.04 | 70,206,604.0 | -15.92% |
| 2024-04 | $155.7 | $134.8 | $20.97 | 47,986,580.0 | -4.83% |
| 2024-03 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| 2024-02 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| 2024-01 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $127.5 | $23.74 | 54,302,930.0 | +14.54% |
| 2023-11 | $128.2 | $102.2 | $26.02 | 79,517,027.0 | -0.92% |
| 2023-10 | $147.1 | $123.6 | $23.42 | 43,266,406.0 | -10.85% |
| 2023-09 | $163.5 | $138.1 | $25.36 | 40,848,276.0 | -9.95% |
| 2023-08 | $178.4 | $147.2 | $31.18 | 72,014,655.0 | -10.82% |
| 2023-07 | $198.9 | $171.9 | $26.93 | 45,535,564.0 | -8.34% |
| 2023-06 | $204.4 | $175.1 | $29.36 | 51,459,738.0 | +6.71% |
| 2023-05 | $250.6 | $182.3 | $68.29 | 65,516,366.0 | -25.41% |
| 2023-04 | $260.5 | $236.5 | $23.92 | 24,906,227.0 | +0.11% |
| 2023-03 | $254.4 | $231.3 | $23.09 | 27,835,266.0 | +1.40% |
| 2023-02 | $283.6 | $239.2 | $44.44 | 31,927,210.0 | -12.28% |
| 2023-01 | $277.7 | $250.6 | $27.10 | 28,899,877.0 | +11.68% |
0.40%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):