Holen Sie sich die Stockscreener-App
113.73
3.14%
3.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $113.9 | $111.0 | $2.86 | 3,643,194.0 | +3.14% |
| 2026-01-08 | $110.5 | $104.0 | $6.55 | 3,222,474.0 | +4.75% |
| 2026-01-07 | $108.0 | $103.7 | $4.27 | 3,719,388.0 | -3.02% |
| 2026-01-06 | $111.1 | $108.5 | $2.67 | 2,539,202.0 | +0.36% |
| 2026-01-05 | $110.2 | $107.1 | $3.07 | 2,561,285.0 | +1.31% |
| 2026-01-02 | $107.2 | $104.9 | $2.28 | 2,542,362.0 | +1.95% |
| 2025-12-31 | $105.7 | $104.3 | $1.41 | 1,770,077.0 | -1.06% |
| 2025-12-30 | $107.0 | $105.5 | $1.45 | 1,647,936.0 | -0.81% |
| 2025-12-29 | $108.5 | $106.2 | $2.34 | 2,109,158.0 | -0.88% |
| 2025-12-26 | $107.7 | $106.9 | $0.89 | 972,996.0 | +0.16% |
| 2025-12-24 | $109.1 | $107.0 | $2.11 | 1,475,108.0 | -0.15% |
| 2025-12-23 | $109.0 | $107.2 | $1.76 | 1,669,925.0 | -0.93% |
| 2025-12-22 | $109.4 | $108.1 | $1.31 | 1,913,928.0 | +0.60% |
| 2025-12-19 | $110.4 | $107.3 | $3.08 | 7,304,045.0 | +0.06% |
| 2025-12-18 | $109.2 | $105.4 | $3.85 | 4,143,307.0 | +2.51% |
| 2025-12-17 | $106.3 | $104.0 | $2.28 | 4,064,312.0 | +0.87% |
| 2025-12-16 | $104.8 | $102.0 | $2.81 | 4,838,117.0 | +3.33% |
| 2025-12-15 | $104.9 | $100.1 | $4.76 | 3,817,027.0 | -2.95% |
| 2025-12-12 | $105.9 | $103.6 | $2.31 | 3,621,050.0 | -1.38% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Estee Lauder Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Estee Lauder Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $113.9 | $103.7 | $10.12 | 21,871,099.0 | +8.60% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.4 | $93.01 | $17.36 | 72,289,962.0 | +12.51% |
| 2025-11 | $96.53 | $84.61 | $11.92 | 70,114,333.0 | -2.71% |
| 2025-10 | $104.5 | $85.01 | $19.52 | 79,441,364.0 | +9.73% |
| 2025-09 | $92.21 | $83.12 | $9.09 | 62,476,195.0 | -3.94% |
| 2025-08 | $95.47 | $84.42 | $11.05 | 81,980,650.0 | -1.72% |
| 2025-07 | $95.30 | $80.40 | $14.90 | 86,965,429.0 | +15.52% |
| 2025-06 | $83.43 | $64.83 | $18.60 | 92,243,930.0 | +20.71% |
| 2025-05 | $69.49 | $56.66 | $12.83 | 80,022,978.0 | +11.64% |
| 2025-04 | $68.98 | $48.37 | $20.61 | 107,945,325.0 | -9.15% |
| 2025-03 | $74.84 | $64.24 | $10.60 | 61,722,436.0 | -8.22% |
| 2025-02 | $83.06 | $63.92 | $19.14 | 100,921,687.0 | -13.81% |
| 2025-01 | $86.32 | $71.12 | $15.20 | 62,213,040.0 | +11.27% |
Estee Lauder Cos Inc-Aktien (EL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.27 | $71.56 | $12.71 | 77,058,169.0 | +2.87% |
| 2024-11 | $76.42 | $62.29 | $14.13 | 111,708,402.0 | +4.61% |
| 2024-10 | $99.28 | $63.36 | $35.92 | 94,627,417.0 | -30.85% |
| 2024-09 | $103.4 | $82.39 | $21.05 | 86,498,198.0 | +8.76% |
| 2024-08 | $100.2 | $86.05 | $14.14 | 101,436,591.0 | -7.98% |
| 2024-07 | $108.4 | $95.87 | $12.50 | 59,647,178.0 | -6.38% |
| 2024-06 | $125.9 | $104.0 | $21.89 | 51,701,771.0 | -13.75% |
| 2024-05 | $141.0 | $120.0 | $21.04 | 70,206,604.0 | -15.92% |
| 2024-04 | $155.7 | $134.8 | $20.97 | 47,986,580.0 | -4.83% |
| 2024-03 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| 2024-02 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| 2024-01 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
0.96%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):