Holen Sie sich die Stockscreener-App
6.94
0.43%
-0.03
Handel nachbörslich:
6.94
Envela Corp-Aktien (ELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.08 | $6.71 | $0.3699 | 20,960.0 | -0.43% |
| 2025-08-14 | $7.09 | $6.78 | $0.31 | 38,216.0 | +1.01% |
| 2025-08-13 | $6.99 | $6.66 | $0.33 | 34,119.0 | +5.34% |
| 2025-08-12 | $6.84 | $6.39 | $0.4474 | 46,582.0 | -2.24% |
| 2025-08-11 | $7.20 | $6.41 | $0.795 | 149,343.0 | +11.85% |
| 2025-08-08 | $6.15 | $5.94 | $0.21 | 32,172.0 | +0.67% |
| 2025-08-07 | $6.12 | $5.74 | $0.3799 | 74,521.0 | +5.50% |
| 2025-08-06 | $6.00 | $5.52 | $0.475 | 24,037.0 | +0.36% |
| 2025-08-05 | $5.71 | $5.50 | $0.21 | 16,029.0 | +0.36% |
| 2025-08-04 | $5.60 | $5.42 | $0.18 | 24,098.0 | +2.00% |
| 2025-08-01 | $5.66 | $5.42 | $0.24 | 14,824.0 | +1.29% |
| 2025-07-31 | $5.81 | $5.42 | $0.39 | 21,122.0 | -4.91% |
| 2025-07-30 | $5.95 | $5.55 | $0.395 | 16,859.0 | -1.72% |
| 2025-07-29 | $6.04 | $5.70 | $0.34 | 25,910.0 | -2.52% |
| 2025-07-28 | $6.01 | $5.85 | $0.165 | 26,351.0 | +0.17% |
| 2025-07-25 | $6.03 | $5.91 | $0.12 | 9,777.0 | -0.34% |
| 2025-07-24 | $6.09 | $5.93 | $0.155 | 23,580.0 | -3.09% |
| 2025-07-23 | $6.15 | $6.00 | $0.15 | 4,753.0 | +0.00% |
| 2025-07-22 | $6.27 | $5.80 | $0.465 | 28,622.0 | +6.40% |
| 2025-07-21 | $6.00 | $5.76 | $0.24 | 27,352.0 | -0.52% |
| 2025-07-18 | $6.21 | $5.78 | $0.43 | 45,490.0 | -5.68% |
| 2025-07-17 | $6.23 | $6.09 | $0.14 | 14,705.0 | -2.07% |
| 2025-07-16 | $6.32 | $6.00 | $0.32 | 19,824.0 | +4.31% |
Envela Corp-Aktien (ELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envela Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envela Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envela Corp-Aktien (ELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.20 | $5.42 | $1.78 | 495,861.0 | +28.04% |
| 2025-07 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| 2025-06 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| 2025-05 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| 2025-04 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| 2025-03 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| 2025-02 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| 2025-01 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp-Aktien (ELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| 2024-11 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| 2024-10 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| 2024-09 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| 2024-08 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| 2024-07 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| 2024-06 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| 2024-05 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| 2024-04 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| 2024-03 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| 2024-02 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| 2024-01 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
Envela Corp-Aktien (ELA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $4.13 | $1.34 | 556,568.0 | +10.96% |
| 2023-11 | $4.51 | $3.02 | $1.49 | 1,006,482.0 | +11.73% |
| 2023-10 | $4.76 | $3.69 | $1.07 | 593,791.0 | -17.30% |
| 2023-09 | $5.28 | $4.70 | $0.577 | 675,863.0 | -7.06% |
| 2023-08 | $7.67 | $5.07 | $2.60 | 1,570,507.0 | -31.91% |
| 2023-07 | $7.97 | $7.02 | $0.95 | 585,579.0 | +1.77% |
| 2023-06 | $7.86 | $6.86 | $1.00 | 1,412,298.0 | +2.36% |
| 2023-05 | $7.32 | $6.09 | $1.23 | 630,348.0 | +13.95% |
| 2023-04 | $7.17 | $6.16 | $1.01 | 879,250.0 | -2.92% |
| 2023-03 | $8.05 | $6.20 | $1.85 | 2,268,455.0 | -10.96% |
| 2023-02 | $7.40 | $6.51 | $0.89 | 517,376.0 | +9.28% |
| 2023-01 | $6.72 | $5.11 | $1.61 | 658,153.0 | +26.99% |
0.18%
9.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):