Holen Sie sich die Stockscreener-App
12.85
0.47%
0.06
Envela Corp-Aktien (ELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.19 | $12.65 | $0.54 | 46,010.0 | +0.47% |
| 2026-02-12 | $13.00 | $12.66 | $0.34 | 73,318.0 | +0.63% |
| 2026-02-11 | $12.89 | $12.51 | $0.385 | 86,284.0 | +0.39% |
| 2026-02-10 | $13.18 | $12.63 | $0.545 | 28,269.0 | -2.31% |
| 2026-02-09 | $13.40 | $12.63 | $0.7777 | 92,025.0 | -2.92% |
| 2026-02-06 | $13.44 | $12.96 | $0.48 | 79,037.0 | +4.38% |
| 2026-02-05 | $13.11 | $12.56 | $0.5465 | 77,540.0 | -0.70% |
| 2026-02-04 | $13.26 | $12.65 | $0.605 | 98,009.0 | -2.50% |
| 2026-02-03 | $13.46 | $12.99 | $0.47 | 80,893.0 | +0.69% |
| 2026-02-02 | $14.03 | $13.01 | $1.02 | 104,176.0 | -3.81% |
| 2026-01-30 | $15.00 | $13.47 | $1.53 | 92,364.0 | -8.09% |
| 2026-01-29 | $15.11 | $13.98 | $1.13 | 127,959.0 | +4.58% |
| 2026-01-28 | $14.24 | $13.62 | $0.62 | 56,451.0 | +4.11% |
| 2026-01-27 | $13.75 | $13.35 | $0.403 | 21,019.0 | -0.66% |
| 2026-01-26 | $13.93 | $13.27 | $0.66 | 84,690.0 | +0.37% |
| 2026-01-23 | $14.32 | $13.18 | $1.14 | 107,996.0 | -3.60% |
| 2026-01-22 | $14.32 | $13.90 | $0.42 | 52,269.0 | +0.35% |
| 2026-01-21 | $14.20 | $12.80 | $1.40 | 102,181.0 | +10.56% |
| 2026-01-20 | $13.87 | $12.78 | $1.09 | 107,797.0 | -9.75% |
| 2026-01-16 | $14.50 | $13.71 | $0.79 | 81,134.0 | -2.07% |
| 2026-01-15 | $14.57 | $13.62 | $0.9479 | 110,525.0 | +5.24% |
Envela Corp-Aktien (ELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envela Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envela Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envela Corp-Aktien (ELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.03 | $12.51 | $1.52 | 811,571.0 | -5.79% |
| 2026-01 | $15.11 | $11.00 | $4.11 | 1,914,188.0 | +1.94% |
Envela Corp-Aktien (ELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| 2025-11 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| 2025-10 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| 2025-09 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| 2025-08 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| 2025-07 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| 2025-06 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| 2025-05 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| 2025-04 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| 2025-03 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| 2025-02 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| 2025-01 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp-Aktien (ELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| 2024-11 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| 2024-10 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| 2024-09 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| 2024-08 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| 2024-07 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| 2024-06 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| 2024-05 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| 2024-04 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| 2024-03 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| 2024-02 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| 2024-01 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
3.97%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):