Holen Sie sich die Stockscreener-App
2.35
0.00%
0.04
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.40 | $2.20 | $0.20 | 87,883.0 | +0.00% |
| 2025-07-23 | $2.37 | $2.31 | $0.06 | 7,237.0 | -2.53% |
| 2025-07-22 | $2.38 | $2.28 | $0.10 | 38,433.0 | -0.84% |
| 2025-07-21 | $2.46 | $2.35 | $0.11 | 66,974.0 | +1.27% |
| 2025-07-18 | $2.47 | $2.27 | $0.20 | 122,803.0 | +3.06% |
| 2025-07-17 | $2.42 | $2.27 | $0.1516 | 91,626.0 | -3.38% |
| 2025-07-16 | $2.47 | $2.25 | $0.219 | 87,744.0 | +3.49% |
| 2025-07-15 | $2.65 | $2.28 | $0.37 | 253,779.0 | -10.89% |
| 2025-07-14 | $2.89 | $2.21 | $0.68 | 1,447,147.0 | +16.29% |
| 2025-07-11 | $2.28 | $2.18 | $0.099 | 25,461.0 | -2.64% |
| 2025-07-10 | $2.46 | $2.20 | $0.26 | 189,205.0 | -0.87% |
| 2025-07-09 | $2.38 | $2.24 | $0.14 | 35,301.0 | -0.43% |
| 2025-07-08 | $2.35 | $2.23 | $0.1198 | 56,142.0 | +2.22% |
| 2025-07-07 | $2.29 | $2.18 | $0.1126 | 57,163.0 | +0.45% |
| 2025-07-03 | $2.32 | $2.19 | $0.1266 | 56,768.0 | -3.03% |
| 2025-07-02 | $2.40 | $2.23 | $0.1714 | 519,891.0 | -0.86% |
| 2025-07-01 | $2.39 | $2.14 | $0.25 | 248,928.0 | +7.87% |
| 2025-06-30 | $2.20 | $2.11 | $0.09 | 36,028.0 | +0.93% |
| 2025-06-27 | $2.17 | $2.11 | $0.0579 | 36,514.0 | -1.38% |
| 2025-06-26 | $2.23 | $2.13 | $0.10 | 51,862.0 | +1.88% |
| 2025-06-25 | $2.25 | $2.12 | $0.128 | 43,458.0 | -2.29% |
| 2025-06-24 | $2.26 | $2.05 | $0.21 | 339,194.0 | +5.83% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmgc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmgc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.89 | $2.14 | $0.75 | 3,392,485.0 | +6.94% |
| 2025-06 | $3.12 | $1.95 | $1.17 | 30,447,013.0 | +3.35% |
| 2025-05 | $3.20 | $1.95 | $1.26 | 7,898,193.0 | -8.73% |
| 2025-04 | $5.55 | $2.14 | $3.41 | 22,393,171.0 | -50.54% |
| 2025-03 | $8.17 | $0.6273 | $7.54 | 10,206,860.0 | +271.89% |
| 2025-02 | $1.93 | $1.16 | $0.77 | 6,924,278.0 | -27.19% |
| 2025-01 | $4.07 | $1.61 | $2.46 | 90,065,999.0 | -25.33% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $1.74 | $1.82 | 35,409,762.0 | +16.10% |
| 2024-11 | $8.82 | $2.04 | $6.78 | 34,850,835.8 | -82.63% |
| 2024-10 | $36.80 | $11.64 | $25.16 | 6,289,359.0 | -28.92% |
| 2024-09 | $75.20 | $16.42 | $58.78 | 922,532.0 | -68.84% |
| 2024-08 | $92.98 | $43.50 | $49.48 | 402,563.5 | -42.92% |
| 2024-07 | $120.0 | $86.22 | $33.76 | 7,422.3 | -19.53% |
| 2024-06 | $138.6 | $114.0 | $24.64 | 6,587.1 | -12.12% |
| 2024-05 | $152.0 | $126.0 | $26.00 | 32,825.7 | -5.81% |
| 2024-04 | $150.0 | $114.2 | $35.82 | 10,081.3 | +0.82% |
| 2024-03 | $166.0 | $136.0 | $29.96 | 9,285.2 | -0.29% |
| 2024-02 | $208.0 | $122.2 | $85.82 | 189,531.8 | +0.87% |
| 2024-01 | $778.0 | $124.0 | $654.0 | 271,294.4 | -62.20% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $618.0 | $308.0 | $310.0 | 11,485.1 | -34.94% |
| 2023-11 | $848.8 | $482.0 | $366.8 | 12,586.0 | +0.00% |
3.45%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):