Holen Sie sich die Stockscreener-App
0.6321
3.34%
0.0191
Handel nachbörslich:
.64
0.00795
+1.26%
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.6439 | $0.6101 | $0.0338 | 653,405.0 | +3.39% |
| 2026-05-22 | $0.625 | $0.6001 | $0.0249 | 544,866.0 | +0.52% |
| 2026-05-21 | $0.626 | $0.59 | $0.036 | 404,113.0 | +1.13% |
| 2026-05-20 | $0.6143 | $0.5726 | $0.0417 | 406,583.0 | +6.44% |
| 2026-05-19 | $0.5895 | $0.5587 | $0.0308 | 683,103.0 | -1.53% |
| 2026-05-18 | $0.6113 | $0.5702 | $0.041 | 458,695.0 | -4.00% |
| 2026-05-15 | $0.6105 | $0.588 | $0.0225 | 623,537.0 | -3.26% |
| 2026-05-14 | $0.62 | $0.60 | $0.02 | 604,944.0 | +0.34% |
| 2026-05-13 | $0.6391 | $0.6101 | $0.029 | 555,156.0 | -0.66% |
| 2026-05-12 | $0.6396 | $0.6071 | $0.0325 | 912,429.0 | -3.25% |
| 2026-05-11 | $0.6608 | $0.6302 | $0.0306 | 603,248.0 | -0.26% |
| 2026-05-08 | $0.6778 | $0.6199 | $0.0579 | 838,267.0 | -1.96% |
| 2026-05-07 | $0.6765 | $0.64 | $0.0365 | 1,182,410.0 | +0.15% |
| 2026-05-06 | $0.6882 | $0.65 | $0.0382 | 1,467,159.0 | +0.15% |
| 2026-05-05 | $0.67 | $0.63 | $0.04 | 4,110,961.0 | +8.75% |
| 2026-05-04 | $0.73 | $0.588 | $0.142 | 8,984,581.0 | +2.61% |
| 2026-05-01 | $0.6123 | $0.5801 | $0.0322 | 254,699.0 | -2.89% |
| 2026-04-30 | $0.6518 | $0.566 | $0.0858 | 566,281.0 | +7.77% |
| 2026-04-29 | $0.5999 | $0.552 | $0.0479 | 467,007.0 | -5.64% |
| 2026-04-28 | $0.6198 | $0.5913 | $0.0285 | 356,863.0 | -3.21% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electra Battery Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electra Battery Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.73 | $0.5587 | $0.1713 | 23,941,561.0 | +4.85% |
| 2026-04 | $0.7085 | $0.55 | $0.1585 | 13,146,439.0 | +7.95% |
| 2026-03 | $0.77 | $0.5001 | $0.2699 | 18,538,377.0 | -23.81% |
| 2026-02 | $0.98 | $0.735 | $0.245 | 14,985,645.0 | -19.23% |
| 2026-01 | $1.25 | $0.8301 | $0.4199 | 31,491,877.0 | +13.75% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.83 | $0.2699 | 17,193,183.0 | -17.00% |
| 2025-11 | $1.28 | $0.836 | $0.444 | 48,626,674.0 | -21.88% |
| 2025-10 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| 2025-09 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
5.45%
10.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):