loading

Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.13 $1.06 $0.065 114,399.0 -4.42%
2025-07-02 $1.14 $1.06 $0.08 97,430.0 +5.61%
2025-07-01 $1.07 $1.05 $0.025 31,445.0 -0.47%
2025-06-30 $1.10 $1.06 $0.04 110,286.0 -0.46%
2025-06-27 $1.09 $1.07 $0.0248 52,372.0 -0.92%
2025-06-26 $1.10 $1.07 $0.03 58,758.0 +0.93%
2025-06-25 $1.11 $1.06 $0.05 70,343.0 -1.37%
2025-06-24 $1.15 $1.07 $0.08 108,489.0 +1.32%
2025-06-23 $1.11 $1.05 $0.0599 86,549.0 +1.95%
2025-06-20 $1.14 $1.06 $0.08 251,323.0 +1.92%
2025-06-18 $1.08 $1.02 $0.06 161,470.0 -3.70%
2025-06-17 $1.09 $1.06 $0.03 58,195.0 -0.92%
2025-06-16 $1.10 $1.07 $0.0302 93,379.0 +0.00%
2025-06-13 $1.10 $1.03 $0.07 59,071.0 +1.87%
2025-06-12 $1.08 $1.04 $0.04 67,455.0 +0.94%
2025-06-11 $1.13 $1.01 $0.1197 127,878.0 -2.75%
2025-06-10 $1.12 $1.08 $0.04 164,243.0 -3.54%
2025-06-09 $1.14 $1.05 $0.09 288,522.0 +2.73%
2025-06-06 $1.28 $1.06 $0.215 8,661,247.0 +6.80%
2025-06-05 $1.07 $1.02 $0.0544 58,535.0 +1.80%
2025-06-04 $1.03 $0.9816 $0.0484 32,121.0 +2.46%

Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electra Battery Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electra Battery Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.14 $1.05 $0.09 357,673.0 +0.47%
2025-06 $1.28 $0.978 $0.302 10,576,629.0 +7.65%
2025-05 $1.14 $0.9553 $0.1847 801,514.0 -8.39%
2025-04 $1.17 $0.9101 $0.2599 2,898,043.0 +0.93%
2025-03 $1.72 $1.03 $0.69 6,164,303.0 -32.92%
2025-02 $1.82 $1.37 $0.45 623,593.0 +10.27%
2025-01 $2.15 $1.35 $0.80 878,587.0 -21.27%

Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.59 $1.46 $1.13 1,445,176.5 +11.84%
2024-11 $2.32 $1.85 $0.4664 301,543.3 -3.72%
2024-10 $2.60 $2.01 $0.5884 247,737.5 -9.70%
2024-09 $2.78 $1.90 $0.8788 740,543.3 -17.28%
2024-08 $2.83 $1.04 $1.79 4,699,679.5 +91.13%
2024-07 $1.82 $1.44 $0.3796 342,503.5 -13.86%
2024-06 $2.00 $1.48 $0.516 344,509.3 -10.64%
2024-05 $2.00 $1.71 $0.2932 320,729.3 +9.58%
2024-04 $2.08 $1.60 $0.48 330,049.5 -5.53%
2024-03 $2.27 $1.76 $0.5104 507,792.8 -15.93%
2024-02 $3.00 $1.35 $1.65 1,848,862.8 +59.34%
2024-01 $1.84 $1.24 $0.5996 868,369.8 -7.18%

Electra Battery Materials Corp-Aktien (ELBM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.99 $1.24 $0.7548 1,229,561.5 -24.46%
2023-11 $2.18 $1.80 $0.3824 407,005.0 -8.79%
2023-10 $2.48 $1.68 $0.80 674,571.0 -14.26%
2023-09 $3.13 $2.21 $0.9256 594,816.3 -18.18%
2023-08 $7.20 $2.59 $4.61 4,475,508.5 -50.63%
2023-07 $10.64 $3.56 $7.08 19,690,364.3 +57.73%
2023-06 $5.48 $3.88 $1.60 246,484.0 -7.62%
2023-05 $7.88 $3.33 $4.55 742,581.8 -43.55%
2023-04 $9.88 $7.20 $2.68 271,562.5 -9.27%
2023-03 $8.75 $6.84 $1.91 216,507.3 -2.38%
2023-02 $9.52 $8.04 $1.48 165,582.5 -10.26%
2023-01 $10.96 $6.52 $4.44 262,087.8 +40.96%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
Kapitalisierung:     |  Volumen (24h):