28.17
price up icon0.14%   0.04
after-market Handel nachbörslich: 28.17
loading

Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.17 $28.11 $0.0591 1,648.0 +0.14%
2025-07-22 $28.13 $28.06 $0.07 6,034.0 +0.14%
2025-07-21 $28.10 $28.01 $0.09 5,317.0 +0.32%
2025-07-18 $28.15 $27.93 $0.22 6,584.0 +0.21%
2025-07-17 $27.94 $27.84 $0.1058 7,491.0 -0.10%
2025-07-16 $28.00 $27.77 $0.229 9,595.0 +0.28%
2025-07-15 $28.01 $27.85 $0.16 4,945.0 -0.04%
2025-07-14 $27.96 $27.84 $0.12 6,528.0 -0.27%
2025-07-11 $28.15 $27.98 $0.175 4,938.0 -0.09%
2025-07-10 $28.16 $27.88 $0.285 14,024.0 -0.18%
2025-07-09 $28.08 $27.96 $0.1229 4,275.0 -0.18%
2025-07-08 $28.10 $27.84 $0.2598 10,235.0 -0.28%
2025-07-07 $28.30 $28.04 $0.26 12,331.0 -0.18%
2025-07-03 $28.23 $28.12 $0.11 3,759.0 +0.36%
2025-07-02 $28.29 $27.96 $0.33 15,817.0 +0.48%
2025-07-01 $28.10 $27.97 $0.131 5,169.0 +0.13%
2025-06-30 $28.09 $27.78 $0.31 137,393.0 -0.02%
2025-06-27 $28.10 $27.89 $0.21 9,557.0 +0.08%
2025-06-26 $28.06 $27.88 $0.1835 81,521.0 +0.88%
2025-06-25 $27.97 $27.66 $0.31 8,781.0 -0.73%
2025-06-24 $28.00 $27.68 $0.32 5,070.0 +0.87%

Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.30 $27.77 $0.529 120,338.0 +0.75%
2025-06 $28.10 $27.16 $0.94 403,949.0 +2.76%
2025-05 $27.68 $25.52 $2.16 191,730.0 +1.19%
2025-04 $27.25 $25.18 $2.07 223,712.0 +0.49%
2025-03 $27.32 $25.97 $1.35 341,697.0 +3.00%
2025-02 $26.80 $25.54 $1.26 138,650.0 +0.49%
2025-01 $26.57 $25.06 $1.51 237,016.0 +1.89%

Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.49 $25.25 $1.24 280,749.0 -2.45%
2024-11 $27.29 $25.71 $1.58 212,583.0 -1.06%
2024-10 $28.15 $26.31 $1.84 169,907.0 -5.35%
2024-09 $28.40 $26.91 $1.49 126,947.0 +2.82%
2024-08 $27.83 $26.10 $1.73 163,133.0 +2.15%
2024-07 $27.79 $25.00 $2.79 175,077.0 +0.92%
2024-06 $27.05 $25.82 $1.23 243,182.0 -1.66%
2024-05 $27.52 $26.34 $1.18 443,003.0 +1.42%
2024-04 $27.74 $26.23 $1.51 412,165.0 -3.46%
2024-03 $28.16 $27.14 $1.02 217,976.0 +0.17%
2024-02 $28.15 $26.84 $1.31 245,644.0 -1.12%
2024-01 $28.04 $27.10 $0.94 429,174.0 -1.53%

Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.18 $26.79 $1.39 254,672.0 +3.31%
2023-11 $27.65 $25.41 $2.24 385,834.0 +4.86%
2023-10 $26.25 $25.01 $1.24 1,003,618.0 -1.33%
2023-09 $27.50 $25.90 $1.60 164,227.0 -4.40%
2023-08 $28.22 $27.04 $1.18 193,294.0 -3.35%
2023-07 $28.59 $27.24 $1.35 259,589.0 +3.04%
2023-06 $27.90 $26.75 $1.15 152,532.0 +3.20%
2023-05 $27.40 $26.60 $0.80 563,503.0 -1.07%
2023-04 $27.46 $26.65 $0.81 446,550.0 -0.18%
2023-03 $27.10 $26.02 $1.08 628,095.0 +3.98%
2023-02 $27.98 $25.90 $2.08 226,751.0 -4.29%
2023-01 $27.46 $25.22 $2.24 422,463.0 +5.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):