Holen Sie sich die Stockscreener-App
28.46
0.57%
-0.1667
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $28.48 | $28.30 | $0.1799 | 840.0 | -0.64% |
| 2025-11-03 | $28.64 | $28.48 | $0.1612 | 20,135.0 | +0.42% |
| 2025-10-31 | $28.75 | $28.50 | $0.25 | 295,340.0 | -0.38% |
| 2025-10-30 | $28.85 | $28.55 | $0.2994 | 24,878.0 | -0.54% |
| 2025-10-29 | $28.93 | $28.71 | $0.22 | 20,672.0 | +0.16% |
| 2025-10-28 | $28.90 | $28.73 | $0.17 | 12,543.0 | -0.79% |
| 2025-10-27 | $28.98 | $28.84 | $0.135 | 11,207.0 | +0.45% |
| 2025-10-24 | $28.91 | $28.77 | $0.14 | 18,643.0 | +0.31% |
| 2025-10-23 | $28.83 | $28.67 | $0.16 | 7,678.0 | -0.03% |
| 2025-10-22 | $28.80 | $28.69 | $0.11 | 9,813.0 | +0.14% |
| 2025-10-21 | $28.86 | $28.71 | $0.15 | 9,322.0 | -0.61% |
| 2025-10-20 | $28.94 | $28.80 | $0.14 | 18,795.0 | +0.14% |
| 2025-10-17 | $28.90 | $28.81 | $0.09 | 23,245.0 | -0.07% |
| 2025-10-16 | $28.92 | $28.84 | $0.085 | 3,376.0 | +0.72% |
| 2025-10-15 | $28.81 | $28.60 | $0.21 | 3,254.0 | +0.30% |
| 2025-10-14 | $28.77 | $28.45 | $0.32 | 15,605.0 | -0.05% |
| 2025-10-13 | $28.84 | $28.57 | $0.27 | 14,099.0 | -0.14% |
| 2025-10-10 | $28.82 | $28.50 | $0.32 | 52,402.0 | -0.49% |
| 2025-10-09 | $28.84 | $28.65 | $0.19 | 13,583.0 | +0.42% |
| 2025-10-08 | $28.84 | $28.65 | $0.1895 | 33,824.0 | +0.03% |
| 2025-10-07 | $28.84 | $28.63 | $0.21 | 20,155.0 | -0.42% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.64 | $28.30 | $0.3399 | 20,975.0 | -0.22% |
| 2025-10 | $28.98 | $28.45 | $0.525 | 732,683.0 | -0.82% |
| 2025-09 | $29.94 | $28.12 | $1.82 | 806,724.0 | +1.72% |
| 2025-08 | $28.64 | $27.40 | $1.24 | 285,831.0 | +2.76% |
| 2025-07 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):