Holen Sie sich die Stockscreener-App
28.41
0.32%
0.09
Handel nachbörslich:
28.40
-0.01
-0.04%
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $28.43 | $28.36 | $0.0716 | 5,881.0 | +0.32% |
| 2025-08-14 | $28.33 | $28.28 | $0.05 | 9,785.0 | -0.06% |
| 2025-08-13 | $28.39 | $28.28 | $0.11 | 3,228.0 | +0.26% |
| 2025-08-12 | $28.30 | $28.05 | $0.2496 | 6,086.0 | +0.51% |
| 2025-08-11 | $28.15 | $28.04 | $0.11 | 5,736.0 | -0.58% |
| 2025-08-08 | $28.49 | $28.11 | $0.3795 | 4,207.0 | +0.60% |
| 2025-08-07 | $28.15 | $28.01 | $0.14 | 12,699.0 | +0.21% |
| 2025-08-06 | $28.20 | $28.00 | $0.1952 | 12,139.0 | +0.84% |
| 2025-08-05 | $27.96 | $27.80 | $0.16 | 5,287.0 | -0.11% |
| 2025-08-04 | $27.91 | $27.82 | $0.0926 | 5,305.0 | +0.35% |
| 2025-08-01 | $27.82 | $27.40 | $0.42 | 12,009.0 | +0.92% |
| 2025-07-31 | $27.63 | $27.50 | $0.13 | 6,134.0 | -0.19% |
| 2025-07-30 | $27.68 | $27.53 | $0.1483 | 11,701.0 | -0.68% |
| 2025-07-29 | $27.80 | $27.74 | $0.0593 | 2,437.0 | -0.02% |
| 2025-07-28 | $27.86 | $27.69 | $0.1689 | 11,048.0 | -1.27% |
| 2025-07-25 | $28.14 | $27.99 | $0.15 | 11,276.0 | -0.27% |
| 2025-07-24 | $28.20 | $28.15 | $0.0494 | 5,249.0 | +0.04% |
| 2025-07-23 | $28.17 | $28.11 | $0.0591 | 1,648.0 | +0.14% |
| 2025-07-22 | $28.13 | $28.06 | $0.07 | 6,034.0 | +0.14% |
| 2025-07-21 | $28.10 | $28.01 | $0.09 | 5,317.0 | +0.32% |
| 2025-07-18 | $28.15 | $27.93 | $0.22 | 6,584.0 | +0.21% |
| 2025-07-17 | $27.94 | $27.84 | $0.1058 | 7,491.0 | -0.10% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.49 | $27.40 | $1.09 | 88,243.0 | +3.31% |
| 2025-07 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):