Holen Sie sich die Stockscreener-App
26.28
0.40%
0.105
Handel nachbörslich:
26.28
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $26.49 | $26.00 | $0.49 | 5,941.0 | +0.40% |
| 2024-11-15 | $26.38 | $26.02 | $0.36 | 8,948.0 | -0.02% |
| 2024-11-14 | $26.30 | $26.02 | $0.28 | 3,219.0 | +0.42% |
| 2024-11-13 | $26.30 | $26.03 | $0.27 | 4,494.0 | -0.69% |
| 2024-11-12 | $26.43 | $26.07 | $0.36 | 5,062.0 | +0.42% |
| 2024-11-11 | $26.57 | $26.13 | $0.4394 | 7,462.0 | -0.98% |
| 2024-11-08 | $26.88 | $26.38 | $0.4999 | 13,961.0 | -0.60% |
| 2024-11-07 | $26.89 | $26.29 | $0.5977 | 55,581.0 | +1.37% |
| 2024-11-06 | $26.53 | $26.12 | $0.41 | 8,203.0 | -0.68% |
| 2024-11-05 | $26.70 | $26.38 | $0.32 | 5,012.0 | +1.38% |
| 2024-11-04 | $27.29 | $26.02 | $1.27 | 11,311.0 | -1.14% |
| 2024-11-01 | $26.66 | $26.32 | $0.34 | 3,525.0 | -0.47% |
| 2024-10-31 | $26.65 | $26.31 | $0.3399 | 32,358.0 | -0.19% |
| 2024-10-30 | $27.40 | $26.33 | $1.07 | 6,273.0 | -0.09% |
| 2024-10-29 | $26.72 | $26.36 | $0.36 | 6,777.0 | -0.17% |
| 2024-10-28 | $26.79 | $26.49 | $0.30 | 3,750.0 | -0.88% |
| 2024-10-25 | $26.99 | $26.63 | $0.36 | 4,717.0 | -0.15% |
| 2024-10-24 | $26.93 | $26.56 | $0.37 | 45,525.0 | +0.49% |
| 2024-10-23 | $26.89 | $26.55 | $0.34 | 3,301.0 | -0.71% |
| 2024-10-22 | $27.10 | $26.69 | $0.4061 | 3,314.0 | -0.02% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Market Local Debt Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Market Local Debt Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.29 | $26.00 | $1.29 | 138,660.0 | -0.62% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
Wisdomtree Emerging Market Local Debt Fund-Aktien (ELD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.34 | $24.94 | $1.40 | 374,687.0 | +1.33% |
| 2022-11 | $25.70 | $23.90 | $1.80 | 395,214.0 | +6.17% |
| 2022-10 | $25.13 | $23.79 | $1.34 | 252,537.0 | -0.78% |
| 2022-09 | $26.21 | $23.95 | $2.26 | 372,781.0 | -6.46% |
| 2022-08 | $27.23 | $25.55 | $1.68 | 331,749.0 | +0.23% |
| 2022-07 | $26.20 | $24.01 | $2.19 | 350,936.0 | +0.84% |
| 2022-06 | $27.06 | $25.16 | $1.90 | 294,553.0 | -4.43% |
| 2022-05 | $27.04 | $25.11 | $1.93 | 300,469.0 | +2.26% |
| 2022-04 | $28.38 | $26.06 | $2.32 | 257,613.0 | -6.09% |
| 2022-03 | $28.65 | $27.00 | $1.65 | 561,448.0 | -0.99% |
| 2022-02 | $30.34 | $28.06 | $2.28 | 437,613.0 | -5.30% |
| 2022-01 | $30.13 | $29.47 | $0.66 | 681,934.0 | -0.47% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):