Holen Sie sich die Stockscreener-App
2.71
3.83%
0.10
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.84 | $2.61 | $0.23 | 884,551.0 | +3.83% |
| 2025-09-04 | $2.62 | $2.54 | $0.085 | 537,791.0 | +0.77% |
| 2025-09-03 | $2.65 | $2.54 | $0.1097 | 853,738.0 | +1.57% |
| 2025-09-02 | $2.66 | $2.55 | $0.11 | 414,587.0 | -1.54% |
| 2025-08-29 | $2.64 | $2.54 | $0.105 | 490,562.0 | +0.78% |
| 2025-08-28 | $2.60 | $2.54 | $0.06 | 430,947.0 | -0.39% |
| 2025-08-27 | $2.70 | $2.56 | $0.14 | 442,017.0 | -1.34% |
| 2025-08-26 | $2.69 | $2.56 | $0.126 | 556,126.0 | +1.75% |
| 2025-08-25 | $2.67 | $2.53 | $0.14 | 983,547.0 | -1.15% |
| 2025-08-22 | $2.66 | $2.55 | $0.11 | 715,519.0 | +1.56% |
| 2025-08-21 | $2.62 | $2.55 | $0.07 | 547,196.0 | -0.78% |
| 2025-08-20 | $2.62 | $2.51 | $0.11 | 745,806.0 | -1.53% |
| 2025-08-19 | $2.65 | $2.51 | $0.14 | 824,687.0 | +0.96% |
| 2025-08-18 | $2.71 | $2.56 | $0.155 | 871,680.0 | -1.33% |
| 2025-08-15 | $2.69 | $2.54 | $0.146 | 871,897.0 | +1.15% |
| 2025-08-14 | $2.63 | $2.54 | $0.09 | 566,002.0 | +0.00% |
| 2025-08-13 | $2.67 | $2.56 | $0.105 | 455,186.0 | -2.26% |
| 2025-08-12 | $2.75 | $2.63 | $0.11 | 602,175.0 | -1.85% |
| 2025-08-11 | $2.77 | $2.67 | $0.10 | 1,074,032.0 | -0.18% |
| 2025-08-08 | $2.81 | $2.67 | $0.145 | 763,353.0 | -1.09% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eledon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eledon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.84 | $2.54 | $0.30 | 3,575,218.0 | +4.63% |
| 2025-08 | $3.51 | $2.41 | $1.10 | 19,277,158.0 | -17.78% |
| 2025-07 | $4.08 | $2.64 | $1.44 | 14,399,472.0 | +16.24% |
| 2025-06 | $3.27 | $2.60 | $0.665 | 12,334,621.0 | -9.67% |
| 2025-05 | $3.51 | $2.82 | $0.6899 | 4,296,649.0 | -5.06% |
| 2025-04 | $3.56 | $2.61 | $0.95 | 4,156,823.0 | -6.78% |
| 2025-03 | $4.29 | $3.18 | $1.10 | 5,327,167.0 | -18.31% |
| 2025-02 | $4.96 | $3.96 | $1.00 | 3,560,868.0 | -8.19% |
| 2025-01 | $4.98 | $3.68 | $1.30 | 6,723,102.0 | +9.71% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 12,364,060.0 | -11.16% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.12 | $0.8806 | 1,937,709.0 | +56.52% |
| 2023-11 | $1.58 | $1.07 | $0.51 | 1,823,214.0 | -26.28% |
| 2023-10 | $1.81 | $1.25 | $0.5559 | 2,147,630.0 | +13.87% |
| 2023-09 | $1.70 | $1.11 | $0.59 | 1,731,036.0 | -9.87% |
| 2023-08 | $1.76 | $1.08 | $0.68 | 1,112,921.0 | +10.14% |
| 2023-07 | $1.51 | $1.25 | $0.26 | 975,238.0 | +0.73% |
| 2023-06 | $2.08 | $1.28 | $0.80 | 2,245,465.0 | -34.76% |
| 2023-05 | $2.95 | $1.65 | $1.30 | 9,656,916.0 | +0.00% |
| 2023-04 | $2.66 | $1.68 | $0.98 | 697,755.0 | -11.02% |
| 2023-03 | $2.68 | $1.90 | $0.78 | 696,494.0 | +0.00% |
| 2023-02 | $3.40 | $2.30 | $1.10 | 317,207.0 | -28.92% |
| 2023-01 | $3.70 | $2.21 | $1.49 | 399,662.0 | +45.61% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):