Holen Sie sich die Stockscreener-App
2.02
0.50%
0.01
Handel nachbörslich:
1.98
-0.04
-1.98%
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.15 | $2.00 | $0.15 | 515,610.0 | +0.50% |
| 2026-02-12 | $2.07 | $1.98 | $0.09 | 323,870.0 | -0.50% |
| 2026-02-11 | $2.12 | $1.98 | $0.14 | 529,120.0 | -3.35% |
| 2026-02-10 | $2.17 | $2.06 | $0.11 | 441,770.0 | -1.88% |
| 2026-02-09 | $2.22 | $2.08 | $0.14 | 337,630.0 | -2.74% |
| 2026-02-06 | $2.19 | $1.98 | $0.215 | 738,072.0 | +11.17% |
| 2026-02-05 | $2.17 | $1.96 | $0.215 | 414,725.0 | -8.37% |
| 2026-02-04 | $2.27 | $2.13 | $0.1399 | 490,400.0 | -2.71% |
| 2026-02-03 | $2.32 | $2.11 | $0.21 | 485,674.0 | -3.07% |
| 2026-02-02 | $2.33 | $2.16 | $0.17 | 584,682.0 | +3.64% |
| 2026-01-30 | $2.24 | $2.12 | $0.12 | 527,000.0 | +2.33% |
| 2026-01-29 | $2.17 | $2.06 | $0.11 | 536,373.0 | +0.94% |
| 2026-01-28 | $2.21 | $2.10 | $0.115 | 438,384.0 | -3.18% |
| 2026-01-27 | $2.22 | $2.16 | $0.0591 | 348,764.0 | -0.45% |
| 2026-01-26 | $2.23 | $2.09 | $0.135 | 495,037.0 | +3.27% |
| 2026-01-23 | $2.25 | $2.10 | $0.15 | 689,203.0 | -4.04% |
| 2026-01-22 | $2.27 | $2.19 | $0.075 | 541,201.0 | +1.36% |
| 2026-01-21 | $2.25 | $2.10 | $0.15 | 704,664.0 | -0.45% |
| 2026-01-20 | $2.25 | $2.09 | $0.16 | 828,456.0 | +4.25% |
| 2026-01-16 | $2.17 | $2.04 | $0.135 | 1,029,993.0 | +2.42% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eledon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eledon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.33 | $1.96 | $0.375 | 5,377,163.0 | -8.18% |
| 2026-01 | $2.27 | $1.51 | $0.76 | 14,613,980.0 | +45.70% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.47 | $0.285 | 19,407,408.0 | -7.36% |
| 2025-11 | $4.60 | $1.35 | $3.25 | 78,396,237.0 | -62.27% |
| 2025-10 | $4.52 | $2.57 | $1.95 | 36,866,018.0 | +66.80% |
| 2025-09 | $2.84 | $2.31 | $0.525 | 19,755,577.0 | +0.00% |
| 2025-08 | $3.51 | $2.41 | $1.10 | 19,277,158.0 | -17.78% |
| 2025-07 | $4.08 | $2.64 | $1.44 | 14,399,472.0 | +16.24% |
| 2025-06 | $3.27 | $2.60 | $0.665 | 12,334,621.0 | -9.67% |
| 2025-05 | $3.51 | $2.82 | $0.6899 | 4,296,649.0 | -5.06% |
| 2025-04 | $3.56 | $2.61 | $0.95 | 4,156,823.0 | -6.78% |
| 2025-03 | $4.29 | $3.18 | $1.10 | 5,327,167.0 | -18.31% |
| 2025-02 | $4.96 | $3.96 | $1.00 | 3,560,868.0 | -8.19% |
| 2025-01 | $4.98 | $3.68 | $1.30 | 6,723,102.0 | +9.71% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 12,364,060.0 | -11.16% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):