117.66
price up icon1.39%   1.61
after-market Handel nachbörslich: 117.82 0.16 +0.14%
loading

E L F Beauty Inc-Aktien (ELF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $118.0 $117.0 $1.03 533,724.0 +1.39%
2025-07-22 $116.5 $112.0 $4.52 1,528,018.0 +3.98%
2025-07-21 $118.1 $111.5 $6.67 1,807,459.0 -5.12%
2025-07-18 $118.8 $110.7 $8.09 2,539,801.0 +6.07%
2025-07-17 $111.8 $108.0 $3.77 1,764,125.0 +2.20%
2025-07-16 $108.7 $105.2 $3.42 1,625,239.0 +1.54%
2025-07-15 $109.5 $106.0 $3.46 2,118,067.0 +0.79%
2025-07-14 $109.7 $105.9 $3.77 2,187,430.0 -3.60%
2025-07-11 $113.6 $109.5 $4.10 2,011,539.0 -4.67%
2025-07-10 $117.9 $114.3 $3.60 2,220,562.0 -1.95%
2025-07-09 $118.8 $115.0 $3.85 1,579,087.0 +0.57%
2025-07-08 $122.5 $113.9 $8.62 3,477,910.0 -4.41%
2025-07-07 $128.1 $120.8 $7.32 2,005,127.0 -6.56%
2025-07-03 $132.5 $130.0 $2.48 789,367.0 +1.16%
2025-07-02 $130.4 $125.8 $4.62 1,483,422.0 +2.22%
2025-07-01 $129.6 $123.3 $6.26 1,632,927.0 +1.79%
2025-06-30 $128.3 $124.4 $3.84 1,175,725.0 -1.50%
2025-06-27 $126.9 $122.9 $3.96 2,435,419.0 +1.15%
2025-06-26 $127.1 $122.3 $4.73 1,499,028.0 -0.41%
2025-06-25 $125.9 $119.5 $6.41 1,626,995.0 +2.90%
2025-06-24 $125.6 $120.6 $5.03 1,401,745.0 -1.01%

E L F Beauty Inc-Aktien (ELF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E L F Beauty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E L F Beauty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $132.5 $105.2 $27.23 29,837,528.0 -5.45%
2025-06 $130.7 $109.9 $20.79 41,727,509.0 +10.62%
2025-05 $120.8 $61.21 $59.60 70,354,938.0 +81.82%
2025-04 $68.99 $49.40 $19.59 61,508,114.0 -1.47%
2025-03 $78.00 $60.35 $17.65 47,246,167.0 -10.62%
2025-02 $96.98 $63.50 $33.48 85,961,360.0 -29.69%
2025-01 $137.2 $99.91 $37.28 33,742,419.0 -20.42%

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $147.3 $121.5 $25.81 27,234,300.0 -1.86%
2024-11 $135.4 $98.50 $36.93 70,107,546.0 +23.06%
2024-10 $116.6 $100.1 $16.49 48,917,647.0 -3.47%
2024-09 $147.4 $107.7 $39.80 55,140,147.0 -27.21%
2024-08 $190.4 $142.0 $48.38 48,673,423.0 -13.21%
2024-07 $219.8 $164.6 $55.22 31,172,061.0 -18.10%
2024-06 $218.5 $173.1 $45.40 29,227,221.0 +12.74%
2024-05 $197.8 $150.5 $47.36 35,530,218.0 +15.00%
2024-04 $196.4 $153.7 $42.64 41,762,723.0 -17.09%
2024-03 $221.8 $187.1 $34.70 25,013,077.0 -5.99%
2024-02 $210.0 $158.9 $51.03 29,470,784.0 +30.72%
2024-01 $164.7 $131.5 $33.21 35,355,464.0 +10.52%

E L F Beauty Inc-Aktien (ELF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.5 $119.1 $34.43 22,188,400.0 +22.23%
2023-11 $121.8 $89.50 $32.25 37,957,773.0 +27.49%
2023-10 $112.5 $88.47 $24.00 29,509,659.0 -15.66%
2023-09 $139.7 $100.5 $39.17 27,816,680.0 -20.82%
2023-08 $139.8 $114.3 $25.55 29,219,807.0 +18.84%
2023-07 $120.6 $108.0 $12.60 17,142,950.0 +2.18%
2023-06 $115.8 $100.2 $15.55 22,355,857.0 +9.82%
2023-05 $107.2 $83.80 $23.35 24,634,818.0 +12.14%
2023-04 $97.03 $78.89 $18.14 16,576,319.0 +12.64%
2023-03 $83.94 $67.59 $16.35 23,586,588.0 +10.17%
2023-02 $75.77 $56.50 $19.27 17,551,713.0 +29.89%
2023-01 $58.76 $48.10 $10.66 19,151,487.0 +4.07%
$58.02
price up icon 16.02%
household_personal_products CLX
$131.43
price up icon 1.27%
household_personal_products EL
$89.68
price up icon 0.76%
household_personal_products CHD
$97.06
price down icon 1.07%
household_personal_products KMB
$127.73
price down icon 0.90%
Kapitalisierung:     |  Volumen (24h):