Holen Sie sich die Stockscreener-App
18.72
1.78%
-0.34
Handel nachbörslich:
18.64
-0.08
-0.43%
Electromed Inc.-Aktien (ELMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $19.06 | $18.63 | $0.43 | 43,112.0 | -1.78% |
| 2025-07-23 | $19.17 | $18.86 | $0.315 | 35,670.0 | +1.98% |
| 2025-07-22 | $19.48 | $18.40 | $1.08 | 86,231.0 | +3.15% |
| 2025-07-21 | $18.50 | $18.12 | $0.38 | 43,959.0 | -0.60% |
| 2025-07-18 | $18.93 | $18.23 | $0.705 | 52,949.0 | -2.25% |
| 2025-07-17 | $18.75 | $18.34 | $0.4127 | 55,617.0 | +1.25% |
| 2025-07-16 | $18.67 | $18.01 | $0.6557 | 83,486.0 | +0.99% |
| 2025-07-15 | $19.39 | $18.24 | $1.15 | 64,362.0 | -5.49% |
| 2025-07-14 | $19.43 | $19.01 | $0.4199 | 38,115.0 | +1.15% |
| 2025-07-11 | $20.01 | $19.00 | $1.01 | 65,423.0 | -4.65% |
| 2025-07-10 | $21.20 | $20.00 | $1.20 | 42,223.0 | -2.44% |
| 2025-07-09 | $20.51 | $19.81 | $0.70 | 69,687.0 | +2.45% |
| 2025-07-08 | $20.30 | $19.85 | $0.45 | 88,130.0 | -0.50% |
| 2025-07-07 | $20.80 | $19.84 | $0.96 | 94,543.0 | -3.18% |
| 2025-07-03 | $20.83 | $20.12 | $0.71 | 75,091.0 | +2.26% |
| 2025-07-02 | $21.99 | $20.14 | $1.85 | 130,802.0 | -6.79% |
| 2025-07-01 | $22.16 | $21.55 | $0.61 | 89,385.0 | -0.86% |
| 2025-06-30 | $22.15 | $21.28 | $0.87 | 119,943.0 | +0.00% |
| 2025-06-27 | $22.35 | $21.10 | $1.25 | 1,013,221.0 | +1.48% |
| 2025-06-26 | $21.98 | $21.10 | $0.88 | 89,068.0 | -1.10% |
| 2025-06-25 | $21.91 | $21.43 | $0.48 | 54,516.0 | +1.20% |
| 2025-06-24 | $21.75 | $21.01 | $0.74 | 77,533.0 | +1.88% |
Electromed Inc.-Aktien (ELMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electromed Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electromed Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electromed Inc.-Aktien (ELMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.16 | $18.01 | $4.15 | 1,201,897.0 | -14.87% |
| 2025-06 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| 2025-05 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| 2025-04 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| 2025-03 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| 2025-02 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| 2025-01 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| 2024-11 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| 2023-11 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| 2023-10 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| 2023-09 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| 2023-08 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| 2023-07 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| 2023-06 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| 2023-05 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| 2023-04 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| 2023-03 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| 2023-02 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| 2023-01 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
0.03%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):