Holen Sie sich die Stockscreener-App
38.30
0.21%
0.08
Handel nachbörslich:
38.51
0.21
+0.55%
Electromed Inc.-Aktien (ELMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $38.84 | $36.75 | $2.09 | 95,123.0 | +0.21% |
| 2026-05-22 | $39.65 | $37.98 | $1.67 | 60,785.0 | -0.93% |
| 2026-05-21 | $39.10 | $36.01 | $3.09 | 85,545.0 | +2.23% |
| 2026-05-20 | $39.00 | $37.30 | $1.70 | 57,915.0 | -1.64% |
| 2026-05-19 | $39.25 | $37.98 | $1.27 | 66,918.0 | +0.34% |
| 2026-05-18 | $38.71 | $35.70 | $3.01 | 131,387.0 | +7.17% |
| 2026-05-15 | $37.33 | $33.81 | $3.52 | 158,675.0 | -2.25% |
| 2026-05-14 | $37.45 | $32.55 | $4.91 | 149,174.0 | +7.26% |
| 2026-05-13 | $34.43 | $27.63 | $6.80 | 227,520.0 | +25.11% |
| 2026-05-12 | $27.50 | $25.75 | $1.75 | 68,275.0 | +4.90% |
| 2026-05-11 | $27.24 | $25.70 | $1.54 | 47,850.0 | -3.71% |
| 2026-05-08 | $27.24 | $26.75 | $0.49 | 28,896.0 | +0.26% |
| 2026-05-07 | $26.94 | $25.93 | $1.01 | 28,037.0 | +3.55% |
| 2026-05-06 | $26.20 | $25.20 | $1.00 | 29,056.0 | +0.50% |
| 2026-05-05 | $26.58 | $25.21 | $1.37 | 34,647.0 | +0.98% |
| 2026-05-04 | $26.54 | $25.44 | $1.10 | 50,054.0 | -0.16% |
| 2026-05-01 | $26.36 | $25.50 | $0.855 | 36,782.0 | -0.43% |
| 2026-04-30 | $25.96 | $25.30 | $0.665 | 24,658.0 | +2.43% |
| 2026-04-29 | $25.78 | $24.89 | $0.895 | 43,549.0 | -2.49% |
| 2026-04-28 | $26.05 | $25.61 | $0.4496 | 16,761.0 | -1.00% |
Electromed Inc.-Aktien (ELMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electromed Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electromed Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electromed Inc.-Aktien (ELMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.65 | $25.20 | $14.45 | 1,446,364.0 | +48.97% |
| 2026-04 | $26.75 | $23.06 | $3.69 | 663,088.0 | +9.82% |
| 2026-03 | $24.99 | $23.01 | $1.98 | 1,206,697.0 | -1.22% |
| 2026-02 | $30.73 | $23.01 | $7.72 | 2,033,350.0 | -20.66% |
| 2026-01 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| 2025-11 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| 2025-10 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| 2025-09 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| 2025-08 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| 2025-07 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| 2025-06 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| 2025-05 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| 2025-04 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| 2025-03 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| 2025-02 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| 2025-01 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| 2024-11 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):