Holen Sie sich die Stockscreener-App
17.22
0.70%
0.12
Vorhandelsmarkt:
17.09
-0.13
-0.75%
Elme Communities-Aktien (ELME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $17.24 | $17.12 | $0.12 | 1,248,691.0 | +0.70% |
| 2025-12-09 | $17.18 | $17.05 | $0.13 | 1,021,554.0 | +0.23% |
| 2025-12-08 | $17.18 | $17.05 | $0.13 | 1,790,313.0 | -0.70% |
| 2025-12-05 | $17.27 | $17.18 | $0.095 | 1,124,124.0 | -0.17% |
| 2025-12-04 | $17.34 | $17.21 | $0.125 | 1,471,755.0 | -0.58% |
| 2025-12-03 | $17.33 | $17.25 | $0.08 | 1,367,093.0 | +0.35% |
| 2025-12-02 | $17.33 | $17.25 | $0.08 | 1,448,846.0 | -0.23% |
| 2025-12-01 | $17.39 | $17.28 | $0.105 | 2,255,609.0 | -0.40% |
| 2025-11-28 | $17.40 | $17.35 | $0.05 | 1,084,157.0 | +0.06% |
| 2025-11-26 | $17.39 | $17.20 | $0.19 | 3,948,687.0 | +1.17% |
| 2025-11-25 | $17.20 | $17.04 | $0.16 | 2,290,955.0 | +0.70% |
| 2025-11-24 | $17.05 | $16.93 | $0.125 | 1,240,572.0 | +0.29% |
| 2025-11-21 | $17.04 | $16.93 | $0.11 | 1,662,176.0 | +0.41% |
| 2025-11-20 | $16.95 | $16.84 | $0.11 | 1,505,857.0 | +0.54% |
| 2025-11-19 | $16.85 | $16.73 | $0.12 | 1,249,822.0 | +0.36% |
| 2025-11-18 | $16.79 | $16.38 | $0.4081 | 1,011,939.0 | +0.48% |
| 2025-11-17 | $16.92 | $16.64 | $0.275 | 2,466,755.0 | -0.95% |
| 2025-11-14 | $16.85 | $16.59 | $0.265 | 1,873,174.0 | +0.18% |
| 2025-11-13 | $16.86 | $16.66 | $0.205 | 1,720,398.0 | +1.20% |
| 2025-11-12 | $16.86 | $16.60 | $0.26 | 2,641,435.0 | -1.19% |
| 2025-11-11 | $16.88 | $16.70 | $0.18 | 1,187,881.0 | +0.72% |
Elme Communities-Aktien (ELME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elme Communities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elme Communities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elme Communities-Aktien (ELME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.39 | $17.05 | $0.335 | 12,976,676.0 | -0.81% |
| 2025-11 | $17.40 | $16.33 | $1.07 | 30,390,268.0 | +5.53% |
| 2025-10 | $16.99 | $16.35 | $0.643 | 25,094,769.0 | -2.43% |
| 2025-09 | $17.26 | $16.66 | $0.595 | 19,785,712.0 | -1.29% |
| 2025-08 | $17.24 | $14.81 | $2.42 | 30,790,746.0 | +13.26% |
| 2025-07 | $16.56 | $15.02 | $1.54 | 13,428,238.0 | -5.16% |
| 2025-06 | $16.80 | $15.57 | $1.23 | 12,467,650.0 | -1.00% |
| 2025-05 | $16.42 | $15.26 | $1.16 | 11,868,268.0 | +3.15% |
| 2025-04 | $17.42 | $13.95 | $3.47 | 14,274,611.0 | -10.52% |
| 2025-03 | $17.62 | $16.80 | $0.82 | 12,841,878.0 | +0.06% |
| 2025-02 | $18.08 | $14.96 | $3.11 | 14,532,692.0 | +13.96% |
| 2025-01 | $15.40 | $14.20 | $1.20 | 9,152,270.0 | -0.07% |
Elme Communities-Aktien (ELME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $14.56 | $2.34 | 12,009,444.0 | -11.98% |
| 2024-11 | $17.89 | $15.56 | $2.33 | 11,980,105.0 | +0.41% |
| 2024-10 | $17.64 | $16.54 | $1.10 | 9,006,005.0 | -4.09% |
| 2024-09 | $18.49 | $17.20 | $1.29 | 10,548,388.0 | -0.40% |
| 2024-08 | $17.71 | $16.35 | $1.36 | 8,433,660.0 | +7.29% |
| 2024-07 | $16.98 | $15.20 | $1.78 | 10,663,145.0 | +3.33% |
| 2024-06 | $15.95 | $14.92 | $1.03 | 10,112,923.0 | +3.37% |
| 2024-05 | $16.43 | $14.79 | $1.64 | 11,644,310.0 | +1.65% |
| 2024-04 | $15.30 | $13.30 | $2.00 | 18,123,969.0 | +8.91% |
| 2024-03 | $13.96 | $12.74 | $1.22 | 12,080,412.0 | +8.07% |
| 2024-02 | $14.80 | $12.75 | $2.05 | 15,078,366.0 | -11.05% |
| 2024-01 | $15.02 | $13.81 | $1.21 | 11,755,450.0 | -0.82% |
Elme Communities-Aktien (ELME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $13.14 | $1.96 | 13,923,055.0 | +11.11% |
| 2023-11 | $13.92 | $12.44 | $1.48 | 11,680,396.0 | +2.98% |
| 2023-10 | $14.46 | $12.66 | $1.80 | 13,039,233.0 | -6.45% |
| 2023-09 | $15.50 | $13.43 | $2.07 | 12,347,711.0 | -11.31% |
| 2023-08 | $16.21 | $15.06 | $1.15 | 9,603,545.0 | -5.35% |
| 2023-07 | $17.19 | $15.96 | $1.23 | 12,073,788.0 | -1.16% |
| 2023-06 | $16.73 | $14.97 | $1.76 | 16,879,761.0 | +8.80% |
| 2023-05 | $17.52 | $14.95 | $2.57 | 14,470,447.0 | -12.30% |
| 2023-04 | $18.23 | $16.90 | $1.33 | 8,526,917.0 | -3.53% |
| 2023-03 | $18.47 | $16.23 | $2.24 | 11,927,175.0 | +0.00% |
1.42%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):