Holen Sie sich die Stockscreener-App
15.95
2.15%
-0.35
Handel nachbörslich:
15.65
-0.30
-1.88%
Elme Communities-Aktien (ELME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $16.38 | $15.94 | $0.44 | 589,936.0 | -2.15% |
| 2024-11-15 | $16.62 | $16.28 | $0.34 | 696,387.0 | -1.57% |
| 2024-11-14 | $17.09 | $16.52 | $0.57 | 812,430.0 | -2.53% |
| 2024-11-13 | $17.43 | $16.95 | $0.48 | 505,673.0 | -1.39% |
| 2024-11-12 | $17.67 | $17.12 | $0.55 | 509,131.0 | -1.88% |
| 2024-11-11 | $17.89 | $17.50 | $0.385 | 363,217.0 | -0.57% |
| 2024-11-08 | $17.88 | $17.25 | $0.63 | 594,535.0 | +2.32% |
| 2024-11-07 | $17.51 | $17.12 | $0.39 | 466,964.0 | -0.17% |
| 2024-11-06 | $17.53 | $16.96 | $0.57 | 1,388,734.0 | +2.31% |
| 2024-11-05 | $16.91 | $16.36 | $0.55 | 697,323.0 | +1.20% |
| 2024-11-04 | $16.77 | $16.46 | $0.305 | 420,218.0 | +1.33% |
| 2024-11-01 | $16.97 | $16.43 | $0.54 | 450,977.0 | -2.31% |
| 2024-10-31 | $17.27 | $16.87 | $0.40 | 551,644.0 | -1.92% |
| 2024-10-30 | $17.31 | $17.03 | $0.28 | 283,227.0 | +0.70% |
| 2024-10-29 | $17.16 | $16.93 | $0.235 | 359,755.0 | -0.23% |
| 2024-10-28 | $17.32 | $17.12 | $0.20 | 317,624.0 | +0.59% |
| 2024-10-25 | $17.52 | $17.01 | $0.51 | 333,606.0 | -2.35% |
| 2024-10-24 | $17.64 | $17.34 | $0.29 | 500,028.0 | +0.11% |
| 2024-10-23 | $17.45 | $16.92 | $0.535 | 496,492.0 | +2.96% |
| 2024-10-22 | $16.99 | $16.82 | $0.1675 | 316,590.0 | +0.18% |
Elme Communities-Aktien (ELME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elme Communities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elme Communities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elme Communities-Aktien (ELME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.89 | $15.94 | $1.95 | 8,085,461.0 | -5.45% |
| 2024-10 | $17.64 | $16.54 | $1.10 | 9,006,005.0 | -4.09% |
| 2024-09 | $18.49 | $17.20 | $1.29 | 10,548,388.0 | -0.40% |
| 2024-08 | $17.71 | $16.35 | $1.36 | 8,433,660.0 | +7.29% |
| 2024-07 | $16.98 | $15.20 | $1.78 | 10,663,145.0 | +3.33% |
| 2024-06 | $15.95 | $14.92 | $1.03 | 10,112,923.0 | +3.37% |
| 2024-05 | $16.43 | $14.79 | $1.64 | 11,644,310.0 | +1.65% |
| 2024-04 | $15.30 | $13.30 | $2.00 | 18,123,969.0 | +8.91% |
| 2024-03 | $13.96 | $12.74 | $1.22 | 12,080,412.0 | +8.07% |
| 2024-02 | $14.80 | $12.75 | $2.05 | 15,078,366.0 | -11.05% |
| 2024-01 | $15.02 | $13.81 | $1.21 | 11,755,450.0 | -0.82% |
Elme Communities-Aktien (ELME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $13.14 | $1.96 | 13,923,055.0 | +11.11% |
| 2023-11 | $13.92 | $12.44 | $1.48 | 11,680,396.0 | +2.98% |
| 2023-10 | $14.46 | $12.66 | $1.80 | 13,039,233.0 | -6.45% |
| 2023-09 | $15.50 | $13.43 | $2.07 | 12,347,711.0 | -11.31% |
| 2023-08 | $16.21 | $15.06 | $1.15 | 9,603,545.0 | -5.35% |
| 2023-07 | $17.19 | $15.96 | $1.23 | 12,073,788.0 | -1.16% |
| 2023-06 | $16.73 | $14.97 | $1.76 | 16,879,761.0 | +8.80% |
| 2023-05 | $17.52 | $14.95 | $2.57 | 14,470,447.0 | -12.30% |
| 2023-04 | $18.23 | $16.90 | $1.33 | 8,526,917.0 | -3.53% |
| 2023-03 | $18.47 | $16.23 | $2.24 | 11,927,175.0 | +0.00% |
0.10%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):