16.13
price down icon0.19%   -0.03
after-market Handel nachbörslich: 16.13
loading

Elme Communities-Aktien (ELME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.14 $15.98 $0.15 362,403.0 -0.19%
2025-07-22 $16.30 $16.05 $0.25 445,353.0 +0.75%
2025-07-21 $16.46 $16.04 $0.42 666,897.0 -1.11%
2025-07-18 $16.48 $16.16 $0.315 660,662.0 -1.04%
2025-07-17 $16.54 $16.32 $0.225 568,029.0 -0.43%
2025-07-16 $16.48 $16.24 $0.24 584,697.0 +1.42%
2025-07-15 $16.51 $16.20 $0.31 847,769.0 -1.52%
2025-07-14 $16.56 $16.39 $0.17 702,453.0 +0.55%
2025-07-11 $16.43 $16.13 $0.305 493,166.0 +0.61%
2025-07-10 $16.41 $16.11 $0.305 614,340.0 +1.05%
2025-07-09 $16.19 $16.04 $0.15 745,101.0 +0.37%
2025-07-08 $16.19 $16.03 $0.16 488,249.0 -0.50%
2025-07-07 $16.24 $15.95 $0.29 717,827.0 -0.12%
2025-07-03 $16.23 $15.96 $0.27 429,837.0 +0.69%
2025-07-02 $16.05 $15.73 $0.315 490,978.0 +0.69%
2025-07-01 $16.11 $15.74 $0.37 687,301.0 +0.25%
2025-06-30 $15.99 $15.72 $0.27 689,751.0 -0.87%
2025-06-27 $16.30 $15.93 $0.375 1,583,079.0 +0.06%
2025-06-26 $16.04 $15.59 $0.45 738,724.0 +2.43%
2025-06-25 $15.86 $15.57 $0.285 826,754.0 -1.82%
2025-06-24 $16.11 $15.86 $0.245 709,909.0 -0.44%

Elme Communities-Aktien (ELME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elme Communities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elme Communities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Elme Communities-Aktien (ELME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.56 $15.73 $0.825 9,867,465.0 +1.45%
2025-06 $16.80 $15.57 $1.23 12,467,650.0 -1.00%
2025-05 $16.42 $15.26 $1.16 11,868,268.0 +3.15%
2025-04 $17.42 $13.95 $3.47 14,274,611.0 -10.52%
2025-03 $17.62 $16.80 $0.82 12,841,878.0 +0.06%
2025-02 $18.08 $14.96 $3.11 14,532,692.0 +13.96%
2025-01 $15.40 $14.20 $1.20 9,152,270.0 -0.07%

Elme Communities-Aktien (ELME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.90 $14.56 $2.34 12,009,444.0 -11.98%
2024-11 $17.89 $15.56 $2.33 11,980,105.0 +0.41%
2024-10 $17.64 $16.54 $1.10 9,006,005.0 -4.09%
2024-09 $18.49 $17.20 $1.29 10,548,388.0 -0.40%
2024-08 $17.71 $16.35 $1.36 8,433,660.0 +7.29%
2024-07 $16.98 $15.20 $1.78 10,663,145.0 +3.33%
2024-06 $15.95 $14.92 $1.03 10,112,923.0 +3.37%
2024-05 $16.43 $14.79 $1.64 11,644,310.0 +1.65%
2024-04 $15.30 $13.30 $2.00 18,123,969.0 +8.91%
2024-03 $13.96 $12.74 $1.22 12,080,412.0 +8.07%
2024-02 $14.80 $12.75 $2.05 15,078,366.0 -11.05%
2024-01 $15.02 $13.81 $1.21 11,755,450.0 -0.82%

Elme Communities-Aktien (ELME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.10 $13.14 $1.96 13,923,055.0 +11.11%
2023-11 $13.92 $12.44 $1.48 11,680,396.0 +2.98%
2023-10 $14.46 $12.66 $1.80 13,039,233.0 -6.45%
2023-09 $15.50 $13.43 $2.07 12,347,711.0 -11.31%
2023-08 $16.21 $15.06 $1.15 9,603,545.0 -5.35%
2023-07 $17.19 $15.96 $1.23 12,073,788.0 -1.16%
2023-06 $16.73 $14.97 $1.76 16,879,761.0 +8.80%
2023-05 $17.52 $14.95 $2.57 14,470,447.0 -12.30%
2023-04 $18.23 $16.90 $1.33 8,526,917.0 -3.53%
2023-03 $18.47 $16.23 $2.24 11,927,175.0 +0.00%
reit_residential ELS
$60.94
price down icon 0.99%
reit_residential CPT
$115.20
price down icon 0.42%
reit_residential AMH
$36.61
price down icon 0.35%
reit_residential UDR
$41.01
price down icon 0.87%
reit_residential SUI
$124.30
price down icon 1.58%
reit_residential MAA
$152.73
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):