60.94
price down icon0.99%   -0.61
after-market Handel nachbörslich: 60.94
loading

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $61.22 $60.74 $0.48 1,240,541.0 -0.99%
2025-07-22 $61.83 $60.03 $1.80 3,044,599.0 -0.28%
2025-07-21 $62.55 $61.47 $1.08 1,358,862.0 -0.40%
2025-07-18 $62.28 $61.32 $0.96 1,046,192.0 +0.36%
2025-07-17 $61.96 $61.16 $0.8025 1,736,397.0 -0.02%
2025-07-16 $61.83 $61.11 $0.72 1,446,642.0 +1.08%
2025-07-15 $62.19 $61.08 $1.11 2,718,204.0 -1.31%
2025-07-14 $62.17 $61.40 $0.7676 1,293,135.0 +0.65%
2025-07-11 $61.70 $61.01 $0.69 1,137,782.0 -0.50%
2025-07-10 $62.59 $61.64 $0.95 1,233,920.0 -0.35%
2025-07-09 $62.30 $61.48 $0.82 1,706,282.0 +0.47%
2025-07-08 $62.16 $61.47 $0.69 1,600,446.0 -0.45%
2025-07-07 $62.79 $61.58 $1.21 2,011,501.0 -0.14%
2025-07-03 $62.50 $61.12 $1.38 870,522.0 +0.78%
2025-07-02 $62.08 $60.94 $1.14 1,307,282.0 -0.31%
2025-07-01 $62.80 $61.28 $1.52 1,438,128.0 +0.26%
2025-06-30 $61.90 $60.58 $1.32 1,363,183.0 +0.34%
2025-06-27 $62.47 $61.15 $1.32 1,612,649.0 -1.84%
2025-06-26 $62.86 $61.94 $0.92 1,135,309.0 +0.34%
2025-06-25 $63.30 $62.26 $1.05 979,163.0 -1.78%
2025-06-24 $64.08 $63.36 $0.72 1,163,924.0 -0.78%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.80 $60.03 $2.77 26,430,976.0 -1.18%
2025-06 $64.12 $60.58 $3.54 23,853,821.0 -2.99%
2025-05 $65.78 $61.42 $4.36 28,559,293.0 -1.87%
2025-04 $69.15 $58.86 $10.29 36,236,731.0 -2.88%
2025-03 $70.35 $65.13 $5.22 28,086,770.0 -2.74%
2025-02 $69.81 $64.22 $5.59 25,176,445.0 +4.78%
2025-01 $69.99 $63.73 $6.26 31,166,967.0 -1.73%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.26 $65.39 $5.87 22,522,642.0 -7.39%
2024-11 $73.67 $67.37 $6.30 23,369,844.0 +1.73%
2024-10 $71.97 $65.32 $6.65 28,993,373.0 -1.71%
2024-09 $76.60 $70.27 $6.33 22,966,282.0 -1.88%
2024-08 $73.28 $68.93 $4.35 20,728,139.0 +5.87%
2024-07 $69.75 $63.29 $6.46 23,875,427.0 +5.45%
2024-06 $65.80 $60.96 $4.84 22,510,478.0 +3.76%
2024-05 $64.83 $60.04 $4.79 24,220,983.0 +4.11%
2024-04 $64.72 $59.82 $4.90 30,659,961.0 -6.38%
2024-03 $68.17 $63.40 $4.77 22,424,218.0 -4.34%
2024-02 $69.54 $65.47 $4.07 24,391,391.0 -0.55%
2024-01 $71.38 $65.49 $5.89 24,282,691.0 -4.04%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.04 $69.94 $4.10 21,449,111.0 -0.79%
2023-11 $71.18 $64.61 $6.57 23,156,991.0 +8.05%
2023-10 $68.81 $60.47 $8.34 35,059,869.0 +3.28%
2023-09 $67.99 $63.02 $4.97 24,347,286.0 -4.85%
2023-08 $71.26 $65.05 $6.21 24,932,309.0 -5.93%
2023-07 $72.72 $64.28 $8.44 63,332,850.0 +6.41%
2023-06 $69.10 $61.68 $7.42 20,556,236.0 +5.89%
2023-05 $69.75 $62.30 $7.45 14,001,546.0 -8.32%
2023-04 $69.40 $63.34 $6.06 17,170,583.0 +2.64%
2023-03 $68.58 $61.85 $6.73 20,736,297.0 -2.01%
2023-02 $74.40 $68.01 $6.39 13,075,434.0 -4.56%
2023-01 $72.68 $63.36 $9.32 16,309,862.0 +11.11%
reit_residential CPT
$115.20
price down icon 0.42%
reit_residential AMH
$36.61
price down icon 0.35%
reit_residential UDR
$41.01
price down icon 0.87%
reit_residential SUI
$124.30
price down icon 1.58%
reit_residential MAA
$152.73
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):