Holen Sie sich die Stockscreener-App
60.22
0.36%
-0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $60.74 | $59.88 | $0.86 | 1,697,722.0 | -0.36% |
| 2025-12-09 | $61.47 | $60.33 | $1.14 | 1,762,434.0 | +0.05% |
| 2025-12-08 | $61.92 | $60.23 | $1.69 | 1,760,510.0 | -2.07% |
| 2025-12-05 | $62.24 | $61.34 | $0.90 | 1,389,936.0 | -0.61% |
| 2025-12-04 | $62.84 | $61.94 | $0.90 | 1,286,074.0 | -0.62% |
| 2025-12-03 | $62.75 | $62.04 | $0.71 | 1,577,676.0 | -0.13% |
| 2025-12-02 | $62.88 | $62.19 | $0.69 | 1,394,912.0 | +0.02% |
| 2025-12-01 | $63.24 | $62.41 | $0.83 | 1,137,331.0 | -0.54% |
| 2025-11-28 | $63.38 | $62.54 | $0.84 | 716,220.0 | +0.26% |
| 2025-11-26 | $63.50 | $62.63 | $0.87 | 1,173,167.0 | -0.49% |
| 2025-11-25 | $64.00 | $62.92 | $1.08 | 1,635,124.0 | -0.27% |
| 2025-11-24 | $63.64 | $62.45 | $1.19 | 4,417,105.0 | +0.29% |
| 2025-11-21 | $63.44 | $61.80 | $1.64 | 1,810,096.0 | +1.81% |
| 2025-11-20 | $62.25 | $61.41 | $0.84 | 1,569,430.0 | +0.86% |
| 2025-11-19 | $61.83 | $61.11 | $0.72 | 1,633,011.0 | -0.50% |
| 2025-11-18 | $62.08 | $61.24 | $0.84 | 1,414,333.0 | -0.15% |
| 2025-11-17 | $62.44 | $61.58 | $0.86 | 1,204,195.0 | -0.58% |
| 2025-11-14 | $62.47 | $61.65 | $0.82 | 1,185,757.0 | +0.73% |
| 2025-11-13 | $62.20 | $61.54 | $0.665 | 1,130,131.0 | -0.74% |
| 2025-11-12 | $63.23 | $62.08 | $1.15 | 1,196,754.0 | -1.46% |
| 2025-11-11 | $63.25 | $62.21 | $1.04 | 1,224,463.0 | +1.82% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $59.88 | $3.36 | 13,704,317.0 | -4.22% |
| 2025-11 | $64.00 | $60.00 | $4.00 | 32,197,005.0 | +2.98% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
0.92%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):