Holen Sie sich die Stockscreener-App
67.82
0.95%
0.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $68.08 | $66.76 | $1.32 | 1,872,246.0 | +0.95% |
| 2026-02-12 | $68.28 | $65.94 | $2.34 | 2,127,576.0 | +1.87% |
| 2026-02-11 | $65.99 | $65.11 | $0.88 | 2,384,861.0 | -0.42% |
| 2026-02-10 | $66.59 | $65.67 | $0.925 | 1,145,799.0 | +0.90% |
| 2026-02-09 | $66.00 | $65.00 | $1.00 | 1,410,970.0 | +0.24% |
| 2026-02-06 | $67.34 | $65.48 | $1.86 | 3,341,113.0 | -1.44% |
| 2026-02-05 | $66.72 | $65.54 | $1.18 | 2,209,017.0 | +1.34% |
| 2026-02-04 | $65.84 | $64.31 | $1.53 | 2,071,291.0 | +2.33% |
| 2026-02-03 | $64.49 | $63.24 | $1.24 | 2,032,043.0 | +1.38% |
| 2026-02-02 | $63.74 | $62.49 | $1.25 | 2,642,023.0 | +0.05% |
| 2026-01-30 | $63.52 | $62.37 | $1.16 | 2,253,435.0 | +0.64% |
| 2026-01-29 | $63.25 | $61.61 | $1.64 | 2,505,444.0 | +1.37% |
| 2026-01-28 | $63.16 | $61.78 | $1.38 | 1,594,513.0 | -1.56% |
| 2026-01-27 | $63.53 | $62.68 | $0.855 | 1,661,249.0 | +0.05% |
| 2026-01-26 | $64.35 | $62.52 | $1.83 | 1,687,633.0 | -1.73% |
| 2026-01-23 | $64.15 | $63.22 | $0.93 | 1,340,608.0 | +0.91% |
| 2026-01-22 | $63.87 | $63.05 | $0.82 | 2,164,007.0 | +0.62% |
| 2026-01-21 | $63.12 | $62.00 | $1.12 | 2,101,125.0 | +0.29% |
| 2026-01-20 | $63.26 | $61.95 | $1.31 | 1,799,165.0 | -1.21% |
| 2026-01-16 | $63.73 | $61.69 | $2.04 | 1,528,008.0 | +2.37% |
| 2026-01-15 | $62.49 | $61.77 | $0.725 | 1,438,335.0 | +0.68% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.28 | $62.49 | $5.79 | 23,109,185.0 | +7.36% |
| 2026-01 | $64.35 | $58.72 | $5.63 | 35,384,177.0 | +4.22% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $59.88 | $3.36 | 28,666,919.0 | -3.01% |
| 2025-11 | $64.00 | $60.00 | $4.00 | 32,197,005.0 | +2.98% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
0.21%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):