Holen Sie sich die Stockscreener-App
62.46
1.72%
-1.09
Handel nachbörslich:
62.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $63.69 | $62.08 | $1.61 | 2,027,850.0 | -1.72% |
| 2026-05-22 | $63.74 | $62.58 | $1.16 | 1,150,709.0 | +0.78% |
| 2026-05-21 | $63.24 | $62.26 | $0.98 | 1,119,807.0 | +0.08% |
| 2026-05-20 | $63.12 | $62.69 | $0.435 | 1,011,594.0 | +0.19% |
| 2026-05-19 | $63.18 | $62.14 | $1.04 | 1,760,099.0 | +1.24% |
| 2026-05-18 | $62.44 | $61.50 | $0.94 | 988,678.0 | +1.65% |
| 2026-05-15 | $62.35 | $61.09 | $1.26 | 1,611,582.0 | -1.37% |
| 2026-05-14 | $63.45 | $61.89 | $1.55 | 1,805,931.0 | -1.76% |
| 2026-05-13 | $63.58 | $62.87 | $0.71 | 1,234,745.0 | -0.58% |
| 2026-05-12 | $64.15 | $63.07 | $1.08 | 1,660,797.0 | +0.08% |
| 2026-05-11 | $63.60 | $62.71 | $0.895 | 1,473,476.0 | +0.24% |
| 2026-05-08 | $63.80 | $62.95 | $0.845 | 1,300,037.0 | -0.08% |
| 2026-05-07 | $63.64 | $62.45 | $1.19 | 1,341,295.0 | -0.05% |
| 2026-05-06 | $63.69 | $62.56 | $1.13 | 1,091,919.0 | +1.31% |
| 2026-05-05 | $62.99 | $62.31 | $0.675 | 935,824.0 | -0.21% |
| 2026-05-04 | $62.98 | $62.17 | $0.805 | 909,329.0 | -0.30% |
| 2026-05-01 | $63.66 | $62.52 | $1.14 | 1,156,062.0 | -0.74% |
| 2026-04-30 | $63.46 | $62.20 | $1.26 | 1,813,102.0 | +1.72% |
| 2026-04-29 | $62.93 | $61.94 | $0.99 | 1,933,840.0 | -0.61% |
| 2026-04-28 | $63.28 | $62.09 | $1.19 | 1,662,457.0 | -0.27% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.15 | $61.09 | $3.06 | 24,607,584.0 | -1.31% |
| 2026-04 | $66.25 | $61.94 | $4.31 | 28,803,837.0 | +1.39% |
| 2026-03 | $69.00 | $61.87 | $7.13 | 34,487,777.0 | -7.06% |
| 2026-02 | $68.54 | $62.49 | $6.05 | 49,961,032.0 | +6.32% |
| 2026-01 | $64.35 | $58.72 | $5.63 | 35,384,177.0 | +4.22% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $59.88 | $3.36 | 28,666,919.0 | -3.01% |
| 2025-11 | $64.00 | $60.00 | $4.00 | 32,197,005.0 | +2.98% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
0.05%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):