Holen Sie sich die Stockscreener-App
60.93
1.15%
0.69
Handel nachbörslich:
60.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $61.06 | $59.74 | $1.32 | 1,556,381.0 | +1.15% |
| 2025-08-12 | $60.27 | $57.63 | $2.64 | 1,489,743.0 | +0.63% |
| 2025-08-11 | $60.24 | $59.68 | $0.56 | 1,317,707.0 | -0.48% |
| 2025-08-08 | $61.34 | $60.07 | $1.27 | 1,230,632.0 | -1.67% |
| 2025-08-07 | $62.07 | $60.65 | $1.42 | 1,505,269.0 | -0.29% |
| 2025-08-06 | $62.50 | $61.33 | $1.17 | 3,258,081.0 | -1.13% |
| 2025-08-05 | $62.20 | $60.83 | $1.37 | 3,118,452.0 | +1.01% |
| 2025-08-04 | $61.61 | $60.35 | $1.26 | 2,359,690.0 | +1.94% |
| 2025-08-01 | $61.21 | $59.68 | $1.53 | 2,200,098.0 | +0.57% |
| 2025-07-31 | $60.76 | $58.37 | $2.39 | 3,195,290.0 | +2.25% |
| 2025-07-30 | $60.06 | $58.15 | $1.91 | 2,755,601.0 | -2.53% |
| 2025-07-29 | $60.17 | $58.46 | $1.71 | 1,836,600.0 | +2.89% |
| 2025-07-28 | $59.62 | $58.31 | $1.31 | 1,469,595.0 | -2.01% |
| 2025-07-25 | $60.74 | $59.48 | $1.26 | 1,381,884.0 | -0.47% |
| 2025-07-24 | $60.99 | $59.90 | $1.09 | 2,198,318.0 | -1.69% |
| 2025-07-23 | $61.22 | $60.74 | $0.48 | 1,240,541.0 | -0.99% |
| 2025-07-22 | $61.83 | $60.03 | $1.80 | 3,044,599.0 | -0.28% |
| 2025-07-21 | $62.55 | $61.47 | $1.08 | 1,358,862.0 | -0.40% |
| 2025-07-18 | $62.28 | $61.32 | $0.96 | 1,046,192.0 | +0.36% |
| 2025-07-17 | $61.96 | $61.16 | $0.8025 | 1,736,397.0 | -0.02% |
| 2025-07-16 | $61.83 | $61.11 | $0.72 | 1,446,642.0 | +1.08% |
| 2025-07-15 | $62.19 | $61.08 | $1.11 | 2,718,204.0 | -1.31% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.50 | $57.63 | $4.87 | 19,592,434.0 | +1.69% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):