Holen Sie sich die Stockscreener-App
10.02
1.21%
0.07
Handel nachbörslich:
10.03
0.010
+0.10%
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.74 | $9.95 | $0.79 | 140,416.0 | +0.70% |
| 2026-05-22 | $10.42 | $9.70 | $0.72 | 111,346.0 | +0.51% |
| 2026-05-21 | $10.18 | $9.71 | $0.4668 | 115,261.0 | -0.70% |
| 2026-05-20 | $10.31 | $9.35 | $0.96 | 91,235.0 | +8.72% |
| 2026-05-19 | $9.73 | $9.12 | $0.615 | 131,921.0 | -4.18% |
| 2026-05-18 | $10.88 | $9.41 | $1.47 | 171,654.0 | -9.97% |
| 2026-05-15 | $11.06 | $10.48 | $0.58 | 119,029.0 | -2.48% |
| 2026-05-14 | $11.37 | $10.74 | $0.625 | 77,778.0 | -3.54% |
| 2026-05-13 | $11.41 | $10.41 | $1.00 | 220,354.0 | +7.11% |
| 2026-05-12 | $12.08 | $10.53 | $1.55 | 197,785.0 | -9.13% |
| 2026-05-11 | $12.80 | $10.20 | $2.60 | 328,154.0 | +17.15% |
| 2026-05-08 | $10.48 | $9.85 | $0.63 | 105,107.0 | -1.00% |
| 2026-05-07 | $11.00 | $9.86 | $1.14 | 137,496.0 | -4.21% |
| 2026-05-06 | $10.69 | $10.29 | $0.401 | 97,060.0 | -1.32% |
| 2026-05-05 | $11.21 | $10.41 | $0.805 | 93,491.0 | -1.67% |
| 2026-05-04 | $11.07 | $10.65 | $0.42 | 105,626.0 | +0.19% |
| 2026-05-01 | $11.02 | $10.45 | $0.5749 | 92,723.0 | +1.22% |
| 2026-04-30 | $10.63 | $10.12 | $0.51 | 128,146.0 | +2.91% |
| 2026-04-29 | $10.80 | $10.22 | $0.58 | 127,776.0 | -4.44% |
| 2026-04-28 | $11.45 | $10.71 | $0.74 | 95,817.0 | -4.93% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elicio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elicio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.80 | $9.12 | $3.69 | 2,476,852.0 | -5.65% |
| 2026-04 | $13.89 | $9.85 | $4.04 | 2,606,425.0 | -0.65% |
| 2026-03 | $14.93 | $9.91 | $5.02 | 3,258,676.0 | -17.71% |
| 2026-02 | $13.41 | $7.50 | $5.91 | 2,934,444.0 | +70.92% |
| 2026-01 | $9.00 | $7.37 | $1.63 | 1,859,943.0 | -4.52% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.43 | $1.95 | 2,206,092.0 | -15.49% |
| 2025-11 | $9.60 | $7.87 | $1.73 | 2,039,353.0 | +0.75% |
| 2025-10 | $11.48 | $9.14 | $2.34 | 2,133,340.0 | -15.08% |
| 2025-09 | $12.62 | $10.00 | $2.62 | 1,453,041.0 | +3.89% |
| 2025-08 | $12.42 | $8.51 | $3.91 | 3,018,706.0 | +7.34% |
| 2025-07 | $10.75 | $7.57 | $3.18 | 747,243.0 | +27.07% |
| 2025-06 | $9.00 | $6.90 | $2.10 | 1,161,645.0 | +6.78% |
| 2025-05 | $7.94 | $4.85 | $3.09 | 723,563.0 | +46.95% |
| 2025-04 | $6.18 | $4.60 | $1.58 | 928,026.0 | -20.13% |
| 2025-03 | $8.84 | $6.16 | $2.68 | 757,860.0 | -25.87% |
| 2025-02 | $9.50 | $7.36 | $2.14 | 823,223.0 | -10.74% |
| 2025-01 | $9.99 | $4.97 | $5.02 | 1,177,130.0 | +82.55% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $4.65 | $1.19 | 498,860.0 | -1.77% |
| 2024-11 | $5.81 | $4.23 | $1.58 | 518,623.0 | +19.48% |
| 2024-10 | $5.13 | $4.05 | $1.08 | 387,734.0 | -15.31% |
| 2024-09 | $5.49 | $3.70 | $1.79 | 344,153.0 | +32.37% |
| 2024-08 | $5.08 | $3.80 | $1.28 | 232,555.0 | -26.64% |
| 2024-07 | $5.20 | $3.34 | $1.86 | 1,148,419.0 | +26.03% |
| 2024-06 | $8.50 | $4.10 | $4.40 | 822,342.0 | -47.97% |
| 2024-05 | $11.45 | $7.32 | $4.13 | 1,135,846.0 | -14.13% |
| 2024-04 | $10.44 | $6.52 | $3.91 | 1,294,611.0 | +21.05% |
| 2024-03 | $7.80 | $3.88 | $3.92 | 1,409,100.0 | +87.19% |
| 2024-02 | $4.65 | $2.96 | $1.69 | 798,463.0 | -7.73% |
| 2024-01 | $8.43 | $3.05 | $5.38 | 5,030,868.0 | -47.24% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):