Holen Sie sich die Stockscreener-App
0.6979
0.04%
0.0003
Handel nachbörslich:
.69
-0.0079
-1.13%
Elutia Inc-Aktien (ELUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7111 | $0.69 | $0.0211 | 77,649.0 | +0.04% |
| 2025-12-11 | $0.7131 | $0.695 | $0.0181 | 95,890.0 | +0.01% |
| 2025-12-10 | $0.7199 | $0.6952 | $0.0247 | 238,438.0 | -0.92% |
| 2025-12-09 | $0.7175 | $0.66 | $0.0575 | 317,508.0 | +3.83% |
| 2025-12-08 | $0.7097 | $0.67 | $0.0397 | 161,446.0 | -2.28% |
| 2025-12-05 | $0.7144 | $0.6711 | $0.0433 | 266,650.0 | -0.89% |
| 2025-12-04 | $0.7168 | $0.6455 | $0.0713 | 688,934.0 | +8.44% |
| 2025-12-03 | $0.70 | $0.64 | $0.06 | 284,548.0 | +0.08% |
| 2025-12-02 | $0.6999 | $0.64 | $0.0599 | 153,049.0 | -1.72% |
| 2025-12-01 | $0.6815 | $0.62 | $0.0615 | 114,739.0 | +7.24% |
| 2025-11-28 | $0.68 | $0.6015 | $0.0785 | 169,836.0 | -9.06% |
| 2025-11-26 | $0.808 | $0.62 | $0.188 | 242,667.0 | +8.55% |
| 2025-11-25 | $0.6303 | $0.58 | $0.0503 | 368,098.0 | +3.35% |
| 2025-11-24 | $0.631 | $0.5963 | $0.0347 | 130,499.0 | +1.66% |
| 2025-11-21 | $0.6313 | $0.58 | $0.0513 | 225,593.0 | -4.05% |
| 2025-11-20 | $0.6993 | $0.5964 | $0.103 | 155,234.0 | -6.68% |
| 2025-11-19 | $0.7275 | $0.6589 | $0.0687 | 81,459.0 | -5.36% |
| 2025-11-18 | $0.7385 | $0.6927 | $0.0458 | 90,249.0 | -4.66% |
| 2025-11-17 | $0.77 | $0.7215 | $0.0485 | 174,872.0 | -2.04% |
| 2025-11-14 | $0.7662 | $0.7341 | $0.0321 | 488,984.0 | +0.35% |
| 2025-11-13 | $0.788 | $0.736 | $0.052 | 400,434.0 | +0.36% |
Elutia Inc-Aktien (ELUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elutia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elutia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elutia Inc-Aktien (ELUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7199 | $0.62 | $0.0999 | 2,476,500.0 | +14.04% |
| 2025-11 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| 2025-10 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| 2025-09 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| 2025-08 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| 2025-07 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| 2025-06 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| 2025-05 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| 2025-04 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| 2025-03 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| 2025-02 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| 2025-01 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc-Aktien (ELUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| 2024-11 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| 2024-10 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| 2024-09 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| 2024-08 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| 2024-07 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| 2024-06 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| 2024-05 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| 2024-04 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| 2024-03 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| 2024-02 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| 2024-01 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc-Aktien (ELUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| 2023-11 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| 2023-10 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| 2023-09 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):