Holen Sie sich die Stockscreener-App
372.83
0.52%
-1.94
Handel nachbörslich:
372.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ELV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Elevance Health Inc-Aktien (ELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $378.3 | $372.4 | $5.93 | 877,831.0 | -0.52% |
| 2026-01-08 | $379.6 | $370.5 | $9.08 | 1,417,072.0 | +2.20% |
| 2026-01-07 | $374.9 | $366.1 | $8.88 | 1,149,235.0 | -1.26% |
| 2026-01-06 | $375.2 | $363.2 | $11.94 | 2,212,549.0 | +2.16% |
| 2026-01-05 | $366.9 | $352.3 | $14.64 | 1,309,975.0 | +2.61% |
| 2026-01-02 | $356.9 | $345.0 | $11.93 | 792,330.0 | +1.06% |
| 2025-12-31 | $351.7 | $349.0 | $2.71 | 853,178.0 | +0.50% |
| 2025-12-30 | $351.4 | $346.9 | $4.49 | 743,917.0 | +0.12% |
| 2025-12-29 | $350.5 | $347.3 | $3.18 | 1,583,841.0 | -0.43% |
| 2025-12-26 | $350.0 | $343.0 | $7.01 | 622,246.0 | +1.92% |
| 2025-12-24 | $346.9 | $342.5 | $4.32 | 458,300.0 | +0.02% |
| 2025-12-23 | $345.3 | $341.7 | $3.61 | 754,601.0 | -0.30% |
| 2025-12-22 | $346.0 | $339.0 | $7.00 | 1,335,701.0 | +1.05% |
| 2025-12-19 | $346.6 | $337.6 | $9.00 | 4,158,132.0 | -1.13% |
| 2025-12-18 | $346.4 | $337.5 | $8.84 | 1,860,268.0 | -0.39% |
| 2025-12-17 | $351.0 | $343.0 | $8.00 | 1,583,808.0 | -1.69% |
| 2025-12-16 | $361.5 | $348.6 | $12.96 | 1,195,556.0 | -2.43% |
| 2025-12-15 | $363.5 | $354.8 | $8.68 | 1,314,784.0 | +0.45% |
| 2025-12-12 | $363.4 | $357.9 | $5.54 | 2,090,582.0 | -0.32% |
Elevance Health Inc-Aktien (ELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevance Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevance Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elevance Health Inc-Aktien (ELV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $379.6 | $345.0 | $34.59 | 8,636,823.0 | +6.36% |
Elevance Health Inc-Aktien (ELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $363.5 | $323.0 | $40.46 | 32,850,654.0 | +3.12% |
| 2025-11 | $341.9 | $300.8 | $41.08 | 28,653,746.0 | +6.64% |
| 2025-10 | $364.9 | $314.0 | $50.84 | 42,755,552.0 | -1.83% |
| 2025-09 | $329.1 | $304.2 | $24.89 | 41,932,012.0 | +1.40% |
| 2025-08 | $320.1 | $273.7 | $46.39 | 47,320,653.0 | +12.57% |
| 2025-07 | $400.5 | $274.4 | $126.1 | 67,491,061.0 | -27.22% |
| 2025-06 | $394.3 | $369.0 | $25.25 | 31,391,145.0 | +1.33% |
| 2025-05 | $424.2 | $357.4 | $66.79 | 38,038,063.0 | -8.74% |
| 2025-04 | $458.7 | $390.0 | $68.73 | 40,151,347.0 | -3.31% |
| 2025-03 | $438.6 | $393.1 | $45.51 | 31,567,784.0 | +9.59% |
| 2025-02 | $408.5 | $378.0 | $30.50 | 25,987,970.0 | +0.30% |
| 2025-01 | $415.5 | $364.6 | $50.88 | 34,386,094.0 | +7.26% |
Elevance Health Inc-Aktien (ELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $412.3 | $362.2 | $50.13 | 35,814,177.0 | -9.38% |
| 2024-11 | $433.4 | $391.0 | $42.36 | 36,703,690.0 | +0.30% |
| 2024-10 | $524.7 | $398.0 | $126.7 | 44,613,750.0 | -21.97% |
| 2024-09 | $567.3 | $515.9 | $51.38 | 16,809,249.0 | -6.62% |
| 2024-08 | $557.6 | $517.0 | $40.59 | 14,547,884.0 | +4.67% |
| 2024-07 | $555.4 | $494.2 | $61.19 | 26,983,773.0 | -1.81% |
| 2024-06 | $550.0 | $521.8 | $28.21 | 15,849,240.0 | +0.63% |
| 2024-05 | $550.3 | $491.2 | $59.16 | 21,773,005.0 | +1.87% |
| 2024-04 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| 2024-03 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| 2024-02 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| 2024-01 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):