Holen Sie sich die Stockscreener-App
6.63
3.19%
0.205
Handel nachbörslich:
6.50
-0.13
-1.96%
Electrovaya Inc-Aktien (ELVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.69 | $6.51 | $0.18 | 253,402.0 | +3.19% |
| 2026-10-01 | $6.59 | $6.38 | $0.21 | 274,996.0 | -1.46% |
| 2026-09-30 | $6.59 | $6.31 | $0.285 | 280,656.0 | +2.68% |
| 2026-09-29 | $6.43 | $6.18 | $0.2449 | 567,947.0 | +3.59% |
| 2026-09-28 | $6.25 | $6.01 | $0.24 | 456,497.0 | -3.46% |
| 2026-09-25 | $6.51 | $6.30 | $0.21 | 251,258.0 | -0.63% |
| 2026-09-24 | $6.48 | $6.30 | $0.1723 | 266,609.0 | -0.93% |
| 2026-09-23 | $6.71 | $6.45 | $0.26 | 296,679.0 | -4.16% |
| 2026-09-22 | $6.79 | $6.62 | $0.17 | 357,760.0 | -0.59% |
| 2026-09-21 | $6.86 | $6.67 | $0.19 | 384,674.0 | +2.42% |
| 2026-09-18 | $6.62 | $6.38 | $0.24 | 292,277.0 | +1.85% |
| 2026-09-17 | $6.67 | $6.38 | $0.29 | 355,093.0 | +4.85% |
| 2026-09-16 | $6.29 | $6.03 | $0.265 | 350,416.0 | -0.16% |
| 2026-09-15 | $6.40 | $6.17 | $0.23 | 209,921.0 | -2.82% |
| 2026-09-14 | $6.41 | $6.15 | $0.26 | 370,451.0 | -0.78% |
| 2026-09-11 | $6.79 | $6.36 | $0.4295 | 362,410.0 | -2.43% |
| 2026-09-10 | $6.80 | $6.58 | $0.225 | 233,967.0 | -2.80% |
| 2026-09-09 | $7.25 | $6.76 | $0.49 | 304,334.0 | -5.17% |
| 2026-09-08 | $7.32 | $7.00 | $0.32 | 393,232.0 | +3.62% |
| 2026-09-04 | $6.92 | $6.77 | $0.15 | 247,294.0 | +2.30% |
| 2026-09-03 | $6.78 | $6.46 | $0.315 | 239,600.0 | +4.25% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrovaya Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrovaya Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.69 | $6.38 | $0.31 | 781,800.0 | +1.69% |
| 2026-09 | $7.32 | $6.01 | $1.31 | 6,961,346.0 | -1.95% |
| 2026-08 | $9.89 | $6.23 | $3.66 | 13,715,756.0 | -19.10% |
| 2026-07 | $12.30 | $7.51 | $4.79 | 44,028,267.0 | -21.71% |
| 2026-06 | $12.78 | $9.12 | $3.66 | 7,866,779.0 | -10.18% |
| 2026-05 | $11.89 | $8.79 | $3.10 | 10,125,030.0 | +26.24% |
| 2026-04 | $10.62 | $7.40 | $3.22 | 7,407,328.0 | +18.41% |
| 2026-03 | $8.84 | $7.05 | $1.79 | 7,687,120.0 | +3.44% |
| 2026-02 | $11.88 | $7.16 | $4.72 | 10,890,461.0 | -30.19% |
| 2026-01 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| 2025-11 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| 2025-10 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| 2025-09 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| 2025-08 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| 2025-07 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| 2025-06 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| 2025-05 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| 2025-04 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| 2025-03 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| 2025-02 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| 2025-01 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| 2024-11 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| 2024-10 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| 2024-09 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| 2024-08 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| 2024-07 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| 2024-06 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| 2024-05 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| 2024-04 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| 2024-03 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| 2024-02 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| 2024-01 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):