Holen Sie sich die Stockscreener-App
28.34
1.47%
-0.4689
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.06 | $28.17 | $1.89 | 568,114.0 | -1.74% |
| 2026-03-12 | $30.98 | $28.78 | $2.20 | 752,769.0 | -6.16% |
| 2026-03-11 | $30.93 | $29.73 | $1.20 | 839,084.0 | +1.52% |
| 2026-03-10 | $30.78 | $29.66 | $1.12 | 965,303.0 | +1.72% |
| 2026-03-09 | $30.30 | $27.81 | $2.49 | 561,164.0 | +0.99% |
| 2026-03-06 | $30.02 | $27.95 | $2.07 | 564,039.0 | +0.51% |
| 2026-03-05 | $30.20 | $28.61 | $1.59 | 754,708.0 | -2.30% |
| 2026-03-04 | $30.63 | $27.97 | $2.66 | 903,292.0 | +4.28% |
| 2026-03-03 | $29.45 | $28.01 | $1.44 | 657,791.0 | -2.54% |
| 2026-03-02 | $29.78 | $28.37 | $1.41 | 644,769.0 | -0.64% |
| 2026-02-27 | $30.04 | $28.91 | $1.13 | 687,199.0 | +0.24% |
| 2026-02-26 | $29.78 | $28.52 | $1.26 | 661,639.0 | +1.16% |
| 2026-02-25 | $29.60 | $27.98 | $1.62 | 755,887.0 | +3.39% |
| 2026-02-24 | $29.00 | $27.62 | $1.38 | 871,344.0 | +3.17% |
| 2026-02-23 | $27.49 | $25.79 | $1.70 | 584,868.0 | +5.50% |
| 2026-02-20 | $26.36 | $25.29 | $1.07 | 576,948.0 | -0.54% |
| 2026-02-19 | $26.63 | $25.30 | $1.33 | 956,913.0 | -0.80% |
| 2026-02-18 | $26.70 | $25.36 | $1.34 | 445,054.0 | +0.92% |
| 2026-02-17 | $26.92 | $25.76 | $1.16 | 674,693.0 | -2.21% |
| 2026-02-13 | $28.05 | $26.68 | $1.37 | 389,121.0 | -1.62% |
| 2026-02-12 | $28.60 | $26.70 | $1.90 | 450,952.0 | -3.03% |
| 2026-02-11 | $28.16 | $26.43 | $1.73 | 615,321.0 | +0.29% |
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enliven Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enliven Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.98 | $27.81 | $3.17 | 7,211,033.0 | -4.65% |
| 2026-02 | $30.22 | $25.29 | $4.93 | 13,045,726.0 | +12.25% |
| 2026-01 | $29.98 | $14.79 | $15.20 | 32,223,613.0 | +71.75% |
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $15.33 | $6.74 | 16,284,009.0 | -28.01% |
| 2025-11 | $23.31 | $16.80 | $6.51 | 12,288,899.0 | -7.77% |
| 2025-10 | $24.64 | $19.00 | $5.64 | 9,631,610.0 | +14.41% |
| 2025-09 | $21.30 | $18.01 | $3.29 | 12,487,626.0 | +0.99% |
| 2025-08 | $21.39 | $17.43 | $3.96 | 8,927,379.0 | +7.76% |
| 2025-07 | $24.38 | $18.53 | $5.85 | 9,585,742.0 | -6.23% |
| 2025-06 | $24.11 | $17.77 | $6.34 | 14,579,772.0 | +12.89% |
| 2025-05 | $20.96 | $15.81 | $5.15 | 7,445,854.0 | -6.18% |
| 2025-04 | $20.33 | $13.30 | $7.03 | 7,094,587.0 | -3.76% |
| 2025-03 | $22.69 | $19.48 | $3.21 | 5,064,984.0 | -5.52% |
| 2025-02 | $23.18 | $20.00 | $3.18 | 3,443,219.0 | -4.71% |
| 2025-01 | $25.37 | $20.16 | $5.21 | 5,298,779.0 | -2.84% |
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $21.43 | $4.54 | 3,853,285.0 | -8.16% |
| 2024-11 | $29.79 | $23.70 | $6.09 | 4,879,985.0 | -12.46% |
| 2024-10 | $30.03 | $24.60 | $5.43 | 6,702,693.0 | +9.04% |
| 2024-09 | $25.61 | $21.37 | $4.24 | 4,551,329.0 | +16.73% |
| 2024-08 | $26.30 | $20.82 | $5.48 | 3,088,246.0 | -17.06% |
| 2024-07 | $27.67 | $20.63 | $7.04 | 5,586,417.0 | +12.88% |
| 2024-06 | $24.24 | $19.52 | $4.72 | 6,889,714.0 | +3.54% |
| 2024-05 | $25.16 | $17.68 | $7.48 | 7,193,474.0 | +29.79% |
| 2024-04 | $26.00 | $15.96 | $10.04 | 11,195,943.0 | -1.14% |
| 2024-03 | $19.50 | $10.90 | $8.60 | 3,216,707.0 | +10.14% |
| 2024-02 | $18.07 | $13.96 | $4.12 | 2,473,189.0 | +1.72% |
| 2024-01 | $17.32 | $11.13 | $6.19 | 2,789,983.0 | +13.44% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):