Holen Sie sich die Stockscreener-App
57.93
2.18%
-1.4429
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $59.96 | $57.77 | $2.19 | 256,265.0 | -2.51% |
| 2026-09-08 | $59.90 | $58.24 | $1.66 | 1,325,600.0 | +0.08% |
| 2026-09-04 | $59.89 | $58.97 | $0.925 | 1,113,059.0 | -0.55% |
| 2026-09-03 | $60.10 | $58.66 | $1.44 | 796,949.0 | +1.08% |
| 2026-09-02 | $60.55 | $57.36 | $3.19 | 608,161.0 | +1.99% |
| 2026-09-01 | $58.45 | $57.23 | $1.22 | 1,037,978.0 | -0.05% |
| 2026-08-31 | $58.78 | $56.33 | $2.45 | 982,176.0 | +0.05% |
| 2026-08-28 | $61.18 | $57.73 | $3.45 | 584,959.0 | -4.36% |
| 2026-08-27 | $61.82 | $60.46 | $1.36 | 524,040.0 | -0.60% |
| 2026-08-26 | $61.80 | $59.79 | $2.01 | 1,001,128.0 | -0.24% |
| 2026-08-25 | $62.00 | $60.57 | $1.43 | 804,351.0 | -0.23% |
| 2026-08-24 | $61.99 | $59.47 | $2.52 | 1,255,197.0 | +2.22% |
| 2026-08-21 | $60.00 | $58.83 | $1.17 | 596,367.0 | +1.53% |
| 2026-08-20 | $59.53 | $57.07 | $2.46 | 942,981.0 | -0.79% |
| 2026-08-19 | $61.21 | $58.39 | $2.82 | 939,430.0 | -1.13% |
| 2026-08-18 | $60.44 | $59.01 | $1.43 | 619,306.0 | +0.90% |
| 2026-08-17 | $59.65 | $57.91 | $1.73 | 529,388.0 | +1.22% |
| 2026-08-14 | $58.90 | $56.69 | $2.21 | 350,220.0 | +1.31% |
| 2026-08-13 | $58.73 | $57.70 | $1.03 | 594,740.0 | +0.24% |
| 2026-08-12 | $60.38 | $57.68 | $2.70 | 1,010,949.0 | -1.46% |
| 2026-08-11 | $59.27 | $57.39 | $1.88 | 1,277,494.0 | -1.08% |
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enliven Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enliven Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $60.55 | $57.23 | $3.32 | 5,138,012.0 | -0.02% |
| 2026-08 | $62.32 | $52.73 | $9.59 | 22,085,912.0 | +5.62% |
| 2026-07 | $55.81 | $47.45 | $8.36 | 17,774,022.0 | +8.00% |
| 2026-06 | $52.39 | $33.45 | $18.94 | 51,195,890.0 | +28.25% |
| 2026-05 | $45.14 | $38.58 | $6.56 | 12,352,750.0 | -4.03% |
| 2026-04 | $48.53 | $36.96 | $11.57 | 21,327,593.0 | +5.18% |
| 2026-03 | $40.62 | $26.70 | $13.92 | 33,694,002.0 | +32.03% |
| 2026-02 | $30.22 | $25.29 | $4.93 | 13,045,726.0 | +12.25% |
| 2026-01 | $29.98 | $14.79 | $15.20 | 32,223,613.0 | +71.75% |
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $15.33 | $6.74 | 16,284,009.0 | -28.01% |
| 2025-11 | $23.31 | $16.80 | $6.51 | 12,288,899.0 | -7.77% |
| 2025-10 | $24.64 | $19.00 | $5.64 | 9,631,610.0 | +14.41% |
| 2025-09 | $21.30 | $18.01 | $3.29 | 12,487,626.0 | +0.99% |
| 2025-08 | $21.39 | $17.43 | $3.96 | 8,927,379.0 | +7.76% |
| 2025-07 | $24.38 | $18.53 | $5.85 | 9,585,742.0 | -6.23% |
| 2025-06 | $24.11 | $17.77 | $6.34 | 14,579,772.0 | +12.89% |
| 2025-05 | $20.96 | $15.81 | $5.15 | 7,445,854.0 | -6.18% |
| 2025-04 | $20.33 | $13.30 | $7.03 | 7,094,587.0 | -3.76% |
| 2025-03 | $22.69 | $19.48 | $3.21 | 5,064,984.0 | -5.52% |
| 2025-02 | $23.18 | $20.00 | $3.18 | 3,443,219.0 | -4.71% |
| 2025-01 | $25.37 | $20.16 | $5.21 | 5,298,779.0 | -2.84% |
Enliven Therapeutics Inc-Aktien (ELVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $21.43 | $4.54 | 3,853,285.0 | -8.16% |
| 2024-11 | $29.79 | $23.70 | $6.09 | 4,879,985.0 | -12.46% |
| 2024-10 | $30.03 | $24.60 | $5.43 | 6,702,693.0 | +9.04% |
| 2024-09 | $25.61 | $21.37 | $4.24 | 4,551,329.0 | +16.73% |
| 2024-08 | $26.30 | $20.82 | $5.48 | 3,088,246.0 | -17.06% |
| 2024-07 | $27.67 | $20.63 | $7.04 | 5,586,417.0 | +12.88% |
| 2024-06 | $24.24 | $19.52 | $4.72 | 6,889,714.0 | +3.54% |
| 2024-05 | $25.16 | $17.68 | $7.48 | 7,193,474.0 | +29.79% |
| 2024-04 | $26.00 | $15.96 | $10.04 | 11,195,943.0 | -1.14% |
| 2024-03 | $19.50 | $10.90 | $8.60 | 3,216,707.0 | +10.14% |
| 2024-02 | $18.07 | $13.96 | $4.12 | 2,473,189.0 | +1.72% |
| 2024-01 | $17.32 | $11.13 | $6.19 | 2,789,983.0 | +13.44% |
0.71%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):