Holen Sie sich die Stockscreener-App
2.89
1.70%
-0.05
Handel nachbörslich:
2.95
0.06
+2.08%
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.23 | $2.61 | $0.6246 | 52,809.0 | -1.70% |
| 2025-08-14 | $3.72 | $2.68 | $1.04 | 255,474.0 | -26.50% |
| 2025-08-13 | $4.14 | $3.86 | $0.2799 | 29,777.0 | -0.20% |
| 2025-08-12 | $4.20 | $3.90 | $0.30 | 26,207.0 | -4.11% |
| 2025-08-11 | $4.25 | $3.90 | $0.35 | 38,992.0 | +1.21% |
| 2025-08-08 | $4.65 | $3.84 | $0.808 | 142,464.0 | -7.19% |
| 2025-08-07 | $4.67 | $3.55 | $1.12 | 224,546.0 | +10.70% |
| 2025-08-06 | $9.57 | $3.50 | $6.07 | 970,676.0 | -59.15% |
| 2025-08-05 | $10.50 | $6.87 | $3.63 | 746,282.0 | +18.13% |
| 2025-08-04 | $8.77 | $5.44 | $3.33 | 795,266.0 | +52.56% |
| 2025-08-01 | $6.23 | $5.05 | $1.18 | 204,443.0 | -2.50% |
| 2025-07-31 | $6.14 | $3.75 | $2.39 | 3,125,545.0 | +51.76% |
| 2025-07-30 | $3.90 | $3.28 | $0.62 | 395,001.0 | +19.42% |
| 2025-07-29 | $3.30 | $2.84 | $0.4599 | 210,989.0 | +9.19% |
| 2025-07-28 | $2.97 | $2.16 | $0.81 | 370,551.0 | +31.02% |
| 2025-07-25 | $2.28 | $2.12 | $0.16 | 38,557.0 | -2.70% |
| 2025-07-24 | $2.46 | $2.22 | $0.245 | 93,641.0 | -7.50% |
| 2025-07-23 | $2.48 | $2.40 | $0.08 | 5,572.0 | +0.62% |
| 2025-07-22 | $2.58 | $2.35 | $0.2349 | 61,706.0 | -1.44% |
| 2025-07-21 | $2.53 | $2.39 | $0.1389 | 99,376.0 | -4.72% |
| 2025-07-18 | $2.62 | $2.39 | $0.225 | 62,321.0 | +0.59% |
| 2025-07-17 | $2.59 | $2.35 | $0.24 | 89,257.0 | +0.19% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Earlyworks Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Earlyworks Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.50 | $2.61 | $7.89 | 3,539,745.0 | -48.39% |
| 2025-07 | $6.14 | $1.64 | $4.50 | 66,576,111.0 | +212.85% |
| 2025-06 | $2.16 | $1.77 | $0.3899 | 1,407,190.0 | -7.25% |
| 2025-05 | $3.67 | $1.78 | $1.89 | 3,742,228.0 | +1.05% |
| 2025-04 | $2.40 | $1.69 | $0.71 | 644,728.0 | -17.67% |
| 2025-03 | $2.50 | $1.80 | $0.70 | 341,165.0 | +6.42% |
| 2025-02 | $3.51 | $2.10 | $1.41 | 275,136.0 | -34.34% |
| 2025-01 | $3.79 | $2.66 | $1.13 | 368,922.0 | +24.81% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.34 | $0.9093 | 1,340,536.0 | -4.47% |
| 2024-11 | $8.68 | $2.32 | $6.36 | 17,310,617.0 | +24.77% |
| 2024-10 | $2.56 | $1.86 | $0.70 | 275,814.0 | -4.81% |
| 2024-09 | $2.80 | $2.04 | $0.76 | 397,064.0 | -10.26% |
| 2024-08 | $5.20 | $1.04 | $4.16 | 44,357,422.0 | +22.15% |
| 2024-07 | $2.45 | $1.99 | $0.4599 | 476,437.0 | +1.13% |
| 2024-06 | $2.47 | $1.55 | $0.921 | 2,624,892.0 | +3.76% |
| 2024-05 | $4.00 | $2.02 | $1.98 | 2,720,224.8 | -45.61% |
| 2024-04 | $5.60 | $2.75 | $2.85 | 2,878,547.4 | +12.21% |
| 2024-03 | $4.99 | $2.51 | $2.48 | 4,011,645.6 | +17.19% |
| 2024-02 | $13.00 | $1.91 | $11.09 | 13,748,764.2 | +0.97% |
| 2024-01 | $6.25 | $1.84 | $4.41 | 1,925,241.2 | -6.23% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.00 | $2.35 | 823,258.8 | +23.60% |
| 2023-11 | $3.25 | $1.85 | $1.40 | 315,183.2 | -16.77% |
| 2023-10 | $4.20 | $2.94 | $1.25 | 194,680.8 | -3.68% |
| 2023-09 | $7.96 | $2.85 | $5.11 | 422,110.4 | +0.00% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):