Holen Sie sich die Stockscreener-App
5.65
2.92%
-0.17
Handel nachbörslich:
5.65
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.78 | $5.58 | $0.1941 | 2,859.0 | -2.92% |
| 2025-12-11 | $6.11 | $5.38 | $0.728 | 28,245.0 | +3.93% |
| 2025-12-10 | $5.68 | $5.60 | $0.08 | 3,193.0 | -3.45% |
| 2025-12-09 | $5.80 | $5.60 | $0.20 | 11,614.0 | +3.94% |
| 2025-12-08 | $5.59 | $5.29 | $0.3009 | 19,497.0 | +4.01% |
| 2025-12-05 | $5.42 | $5.25 | $0.165 | 7,039.0 | -0.37% |
| 2025-12-04 | $5.48 | $5.35 | $0.1255 | 7,697.0 | -2.27% |
| 2025-12-03 | $5.51 | $5.25 | $0.2599 | 11,612.0 | +2.32% |
| 2025-12-02 | $5.65 | $5.38 | $0.2646 | 9,196.0 | -1.01% |
| 2025-12-01 | $5.67 | $5.33 | $0.34 | 15,030.0 | -3.89% |
| 2025-11-28 | $5.67 | $5.17 | $0.50 | 18,662.0 | +10.76% |
| 2025-11-26 | $5.65 | $5.11 | $0.5435 | 41,496.0 | -10.04% |
| 2025-11-25 | $5.85 | $5.65 | $0.1999 | 48,223.0 | -2.74% |
| 2025-11-24 | $5.96 | $5.66 | $0.305 | 58,257.0 | -2.34% |
| 2025-11-21 | $5.98 | $5.50 | $0.4772 | 24,542.0 | +7.94% |
| 2025-11-20 | $6.02 | $5.41 | $0.6065 | 21,159.0 | -7.97% |
| 2025-11-19 | $6.06 | $5.80 | $0.26 | 26,864.0 | +1.01% |
| 2025-11-18 | $6.00 | $5.26 | $0.7399 | 51,662.0 | +10.99% |
| 2025-11-17 | $6.00 | $5.15 | $0.8544 | 57,849.0 | -9.44% |
| 2025-11-14 | $5.95 | $5.64 | $0.3091 | 29,578.0 | +2.24% |
| 2025-11-13 | $5.80 | $5.19 | $0.61 | 65,541.0 | +11.11% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Earlyworks Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Earlyworks Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.11 | $5.25 | $0.858 | 118,841.0 | -0.18% |
| 2025-11 | $6.06 | $3.69 | $2.37 | 1,129,593.0 | +29.52% |
| 2025-10 | $8.83 | $2.47 | $6.36 | 33,823,798.0 | +70.97% |
| 2025-09 | $2.89 | $1.90 | $0.99 | 2,889,156.0 | +2.86% |
| 2025-08 | $10.50 | $2.43 | $8.07 | 3,818,301.0 | -55.62% |
| 2025-07 | $6.14 | $1.64 | $4.50 | 66,576,111.0 | +212.85% |
| 2025-06 | $2.16 | $1.77 | $0.3899 | 1,407,190.0 | -7.25% |
| 2025-05 | $3.67 | $1.78 | $1.89 | 3,742,228.0 | +1.05% |
| 2025-04 | $2.40 | $1.69 | $0.71 | 644,728.0 | -17.67% |
| 2025-03 | $2.50 | $1.80 | $0.70 | 341,165.0 | +6.42% |
| 2025-02 | $3.51 | $2.10 | $1.41 | 275,136.0 | -34.34% |
| 2025-01 | $3.79 | $2.66 | $1.13 | 368,922.0 | +24.81% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.34 | $0.9093 | 1,340,536.0 | -4.47% |
| 2024-11 | $8.68 | $2.32 | $6.36 | 17,310,617.0 | +24.77% |
| 2024-10 | $2.56 | $1.86 | $0.70 | 275,814.0 | -4.81% |
| 2024-09 | $2.80 | $2.04 | $0.76 | 397,064.0 | -10.26% |
| 2024-08 | $5.20 | $1.04 | $4.16 | 44,357,422.0 | +22.15% |
| 2024-07 | $2.45 | $1.99 | $0.4599 | 476,437.0 | +1.13% |
| 2024-06 | $2.47 | $1.55 | $0.921 | 2,624,892.0 | +3.76% |
| 2024-05 | $4.00 | $2.02 | $1.98 | 2,720,224.8 | -45.61% |
| 2024-04 | $5.60 | $2.75 | $2.85 | 2,878,547.4 | +12.21% |
| 2024-03 | $4.99 | $2.51 | $2.48 | 4,011,645.6 | +17.19% |
| 2024-02 | $13.00 | $1.91 | $11.09 | 13,748,764.2 | +0.97% |
| 2024-01 | $6.25 | $1.84 | $4.41 | 1,925,241.2 | -6.23% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.00 | $2.35 | 823,258.8 | +23.60% |
| 2023-11 | $3.25 | $1.85 | $1.40 | 315,183.2 | -16.77% |
| 2023-10 | $4.20 | $2.94 | $1.25 | 194,680.8 | -3.68% |
| 2023-09 | $7.96 | $2.85 | $5.11 | 422,110.4 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):