1.14
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.14
loading

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.15 $1.13 $0.02 211,354.0 +0.00%
2025-07-02 $1.16 $1.12 $0.038 105,815.0 -0.87%
2025-07-01 $1.17 $1.13 $0.035 121,894.0 +0.88%
2025-06-30 $1.17 $1.14 $0.03 202,484.0 +0.00%
2025-06-27 $1.15 $1.13 $0.02 87,463.0 +0.00%
2025-06-26 $1.16 $1.14 $0.02 34,144.0 +0.00%
2025-06-25 $1.16 $1.13 $0.025 149,172.0 +0.88%
2025-06-24 $1.15 $1.12 $0.03 20,551.0 +0.89%
2025-06-23 $1.15 $1.11 $0.04 19,767.0 +0.90%
2025-06-20 $1.15 $1.10 $0.0451 73,342.0 -1.77%
2025-06-18 $1.13 $1.09 $0.04 30,228.0 +0.89%
2025-06-17 $1.13 $1.10 $0.0321 18,374.0 +0.90%
2025-06-16 $1.12 $1.09 $0.03 47,447.0 +0.00%
2025-06-13 $1.11 $1.08 $0.025 10,083.0 +0.83%
2025-06-12 $1.10 $1.08 $0.025 4,964.0 +1.94%
2025-06-11 $1.11 $1.08 $0.0345 94,116.0 -1.82%
2025-06-10 $1.11 $1.08 $0.0271 139,634.0 +1.85%
2025-06-09 $1.12 $1.08 $0.04 224,309.0 -0.92%
2025-06-06 $1.09 $1.06 $0.035 79,550.0 +0.93%
2025-06-05 $1.09 $1.06 $0.027 21,549.0 +0.47%
2025-06-04 $1.09 $1.06 $0.03 54,473.0 -0.92%

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Share Global Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Share Global Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.17 $1.12 $0.045 650,417.0 +0.00%
2025-06 $1.17 $1.06 $0.11 1,354,300.0 +5.07%
2025-05 $1.12 $1.05 $0.07 889,203.0 +0.46%
2025-04 $1.14 $1.01 $0.125 2,552,436.0 -3.57%
2025-03 $1.15 $1.10 $0.045 4,337,223.0 -0.88%
2025-02 $1.16 $1.10 $0.06 6,990,686.0 -1.74%
2025-01 $1.17 $0.68 $0.485 37,318,454.0 +59.72%

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.83 $0.69 $0.14 1,482,513.0 -1.04%
2024-11 $0.75 $0.5936 $0.1564 804,274.0 +2.47%
2024-10 $0.89 $0.67 $0.22 2,360,928.0 +0.07%
2024-09 $0.80 $0.50 $0.30 2,398,387.0 +14.25%
2024-08 $0.813 $0.60 $0.213 746,756.0 -18.29%
2024-07 $1.00 $0.712 $0.288 964,814.0 -11.48%
2024-06 $1.17 $0.80 $0.37 8,587,653.0 -21.23%
2024-05 $1.18 $0.6811 $0.4989 6,381,415.0 +53.20%
2024-04 $0.7178 $0.55 $0.1678 3,710,034.0 +8.23%
2024-03 $0.75 $0.50 $0.25 6,586,702.0 -2.61%
2024-02 $0.70 $0.461 $0.239 3,433,097.0 +37.47%
2024-01 $0.57 $0.4251 $0.1449 899,861.0 -2.00%

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.70 $0.46 $0.24 1,130,400.0 -21.10%
2023-11 $0.785 $0.60 $0.185 655,732.0 -6.62%
2023-10 $0.83 $0.6113 $0.2187 241,444.0 -10.01%
2023-09 $0.94 $0.75 $0.19 327,002.0 -14.23%
2023-08 $1.00 $0.85 $0.15 514,393.0 -11.01%
2023-07 $1.02 $0.8706 $0.1493 707,057.0 +1.54%
2023-06 $1.06 $0.75 $0.31 1,104,652.0 +19.06%
2023-05 $1.07 $0.74 $0.3308 864,293.0 -20.50%
2023-04 $1.14 $0.9749 $0.1652 755,613.0 -7.21%
2023-03 $1.47 $1.00 $0.47 1,890,191.0 -5.13%
2023-02 $1.46 $1.10 $0.36 1,562,429.0 -1.37%
2023-01 $1.51 $1.14 $0.37 2,805,890.0 +4.05%
personal_services MED
$14.58
price down icon 0.27%
$2.91
price down icon 0.34%
personal_services RGS
$23.18
price up icon 3.83%
personal_services CSV
$46.91
price up icon 0.99%
$59.93
price up icon 2.62%
Kapitalisierung:     |  Volumen (24h):