loading

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $92.47 $92.33 $0.14 1,447,314.0 +0.04%
2025-07-22 $92.52 $92.23 $0.29 8,173,539.0 +0.17%
2025-07-21 $92.48 $92.18 $0.30 4,334,322.0 +0.38%
2025-07-18 $92.07 $91.86 $0.215 6,847,988.0 +0.22%
2025-07-17 $91.77 $91.52 $0.245 5,462,544.0 +0.11%
2025-07-16 $91.70 $91.22 $0.48 9,518,864.0 +0.08%
2025-07-15 $91.93 $91.46 $0.47 8,144,343.0 -0.27%
2025-07-14 $91.88 $91.62 $0.255 5,403,123.0 +0.01%
2025-07-11 $92.18 $91.73 $0.445 6,747,999.0 -0.52%
2025-07-10 $92.31 $92.03 $0.275 5,247,597.0 -0.15%
2025-07-09 $92.40 $91.81 $0.59 6,257,792.0 +0.71%
2025-07-08 $91.90 $91.65 $0.25 8,068,410.0 -0.32%
2025-07-07 $92.29 $91.95 $0.335 6,890,674.0 -0.51%
2025-07-03 $92.58 $92.19 $0.39 3,216,935.0 +0.17%
2025-07-02 $92.34 $92.04 $0.30 10,020,748.0 -0.10%
2025-07-01 $92.62 $92.18 $0.44 10,334,821.0 -0.22%
2025-06-30 $92.63 $92.26 $0.37 13,050,677.0 +0.56%
2025-06-27 $92.27 $91.94 $0.33 6,287,299.0 -0.09%
2025-06-26 $92.19 $91.81 $0.3799 5,533,974.0 +0.30%
2025-06-25 $91.91 $91.66 $0.255 5,157,982.0 -0.05%
2025-06-24 $92.05 $91.49 $0.555 10,895,957.0 +0.60%

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $92.62 $91.22 $1.40 106,117,013.0 -0.20%
2025-06 $92.63 $89.95 $2.67 120,555,465.0 +2.23%
2025-05 $90.69 $89.09 $1.60 104,538,629.0 +0.71%
2025-04 $90.63 $84.78 $5.85 168,657,176.0 -0.70%
2025-03 $91.66 $90.23 $1.43 133,135,663.0 -1.56%
2025-02 $92.04 $89.61 $2.43 115,344,970.0 +1.63%
2025-01 $90.97 $88.44 $2.53 121,524,745.0 +1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.58 $88.92 $3.66 103,260,101.0 -3.19%
2024-11 $92.24 $89.83 $2.41 114,979,575.0 +1.35%
2024-10 $93.56 $90.73 $2.83 128,122,475.0 -2.84%
2024-09 $93.97 $91.31 $2.66 117,582,088.0 +1.61%
2024-08 $92.56 $89.35 $3.21 131,534,748.0 +1.82%
2024-07 $90.45 $87.51 $2.94 124,603,534.0 +2.23%
2024-06 $89.68 $88.23 $1.45 102,005,777.0 -0.64%
2024-05 $89.95 $86.84 $3.11 94,117,671.0 +2.18%
2024-04 $89.88 $86.40 $3.48 157,661,634.0 -2.81%
2024-03 $90.08 $87.69 $2.39 128,384,786.0 +1.55%
2024-02 $88.52 $86.42 $2.10 128,810,698.0 +0.36%
2024-01 $88.78 $86.77 $2.01 145,909,192.0 -1.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.73 $85.38 $4.35 117,057,460.0 +3.71%
2023-11 $86.48 $80.88 $5.60 152,407,442.0 +5.76%
2023-10 $81.93 $79.70 $2.23 135,574,381.0 -1.61%
2023-09 $85.57 $81.84 $3.73 110,452,668.0 -3.73%
2023-08 $86.93 $83.63 $3.30 123,551,143.0 -2.24%
2023-07 $87.79 $84.27 $3.52 104,601,147.0 +1.32%
2023-06 $86.62 $84.39 $2.23 99,824,693.0 +2.08%
2023-05 $85.88 $83.80 $2.08 92,949,826.0 -1.59%
2023-04 $86.45 $84.64 $1.81 90,524,309.0 -0.15%
2023-03 $86.39 $83.60 $2.80 194,380,609.0 +1.22%
2023-02 $89.97 $84.01 $5.96 162,014,658.0 -3.04%
2023-01 $89.48 $84.88 $4.61 166,276,724.0 +3.92%
exchange_traded_fund VTV
$180.44
price up icon 0.87%
exchange_traded_fund VUG
$449.55
price up icon 0.50%
exchange_traded_fund IJH
$64.36
price up icon 0.74%
exchange_traded_fund EFA
$91.46
price up icon 2.40%
exchange_traded_fund IWF
$435.67
price up icon 0.70%
exchange_traded_fund QQQ
$562.68
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):