23.23
price down icon0.41%   -0.095
after-market Handel nachbörslich: 23.27 0.045 +0.19%
loading

Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $23.56 $23.18 $0.38 11,017.0 -0.41%
2025-06-30 $23.38 $23.22 $0.16 60,642.0 +0.09%
2025-06-27 $23.30 $23.20 $0.10 22,622.0 +0.04%
2025-06-26 $23.34 $23.19 $0.15 48,953.0 +0.60%
2025-06-25 $23.36 $23.14 $0.22 8,381.0 -0.22%
2025-06-24 $23.20 $23.07 $0.13 19,314.0 +0.91%
2025-06-23 $23.10 $22.99 $0.11 7,817.0 -0.22%
2025-06-20 $23.06 $22.67 $0.39 156,794.0 +0.30%
2025-06-18 $23.07 $22.97 $0.0999 14,315.0 -0.30%
2025-06-17 $23.04 $22.95 $0.09 11,658.0 -0.04%
2025-06-16 $23.26 $22.93 $0.3297 44,003.0 +0.09%
2025-06-13 $23.07 $22.95 $0.12 12,706.0 -0.30%
2025-06-12 $23.11 $23.06 $0.05 43,801.0 +0.22%
2025-06-11 $23.11 $22.94 $0.165 20,576.0 +0.26%
2025-06-10 $23.22 $22.93 $0.285 5,254.0 +0.26%
2025-06-09 $23.56 $22.80 $0.76 31,966.0 +0.22%
2025-06-06 $22.90 $22.80 $0.0988 13,405.0 -0.35%
2025-06-05 $22.98 $22.89 $0.0895 23,558.0 +0.57%
2025-06-04 $22.91 $22.83 $0.08 13,921.0 +0.24%
2025-06-03 $22.82 $22.71 $0.11 5,760.0 +0.42%

Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.56 $23.18 $0.38 11,017.0 +0.00%
2025-06 $23.56 $22.67 $0.89 715,620.0 +1.37%
2025-05 $23.23 $22.03 $1.20 430,382.0 +0.26%
2025-04 $22.98 $21.62 $1.36 999,226.0 +0.02%
2025-03 $23.17 $22.72 $0.45 445,338.0 -1.36%
2025-02 $23.39 $22.69 $0.70 1,624,988.0 +1.18%
2025-01 $23.09 $22.34 $0.75 377,882.0 +1.42%

Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.49 $22.51 $0.98 695,650.0 -2.96%
2024-11 $23.28 $22.66 $0.62 587,731.0 +0.77%
2024-10 $23.73 $22.83 $0.90 1,157,281.0 -2.00%
2024-09 $23.73 $23.06 $0.67 455,011.0 +1.12%
2024-08 $23.37 $22.61 $0.76 807,939.0 +1.86%
2024-07 $23.00 $22.29 $0.7134 1,062,599.0 +1.75%
2024-06 $22.79 $22.30 $0.49 250,604.0 -0.42%
2024-05 $22.74 $22.02 $0.7169 246,732.0 +1.81%
2024-04 $24.51 $21.83 $2.68 650,976.0 -2.18%
2024-03 $22.71 $22.24 $0.47 269,680.0 +1.77%
2024-02 $22.41 $21.81 $0.60 300,002.0 +0.54%
2024-01 $22.38 $21.67 $0.7093 434,500.0 -1.38%

Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.85 $21.54 $1.31 570,987.0 +3.22%
2023-11 $21.90 $20.77 $1.13 882,696.0 +5.02%
2023-10 $20.98 $20.28 $0.705 398,456.0 -0.55%
2023-09 $21.73 $20.73 $0.9988 485,326.0 -3.80%
2023-08 $22.01 $21.20 $0.81 1,189,735.0 -2.31%
2023-07 $22.22 $20.96 $1.26 235,048.0 +1.10%
2023-06 $21.91 $21.41 $0.50 89,760.0 +1.51%
2023-05 $21.89 $21.29 $0.6035 781,116.0 -1.40%
2023-04 $22.10 $21.55 $0.55 179,523.0 +0.14%
2023-03 $22.36 $21.27 $1.09 368,998.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):