Holen Sie sich die Stockscreener-App
23.53
0.34%
-0.08
Handel nachbörslich:
23.53
Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.48 | $23.50 | $0.9831 | 27,241.0 | -0.34% |
| 2026-03-12 | $23.81 | $23.53 | $0.28 | 38,675.0 | -0.92% |
| 2026-03-11 | $23.93 | $23.80 | $0.13 | 16,982.0 | -0.13% |
| 2026-03-10 | $23.98 | $23.73 | $0.245 | 537,749.0 | -0.17% |
| 2026-03-09 | $23.95 | $23.66 | $0.2944 | 90,044.0 | +0.38% |
| 2026-03-06 | $23.91 | $23.81 | $0.10 | 39,364.0 | -0.50% |
| 2026-03-05 | $24.24 | $23.84 | $0.40 | 22,202.0 | -0.17% |
| 2026-03-04 | $24.07 | $23.95 | $0.12 | 80,150.0 | +0.00% |
| 2026-03-03 | $24.02 | $23.63 | $0.385 | 1,664,441.0 | -0.08% |
| 2026-03-02 | $24.37 | $23.98 | $0.39 | 43,737.0 | -1.15% |
| 2026-02-27 | $24.32 | $24.18 | $0.14 | 29,136.0 | +0.00% |
| 2026-02-26 | $24.31 | $24.20 | $0.11 | 35,283.0 | +0.21% |
| 2026-02-25 | $24.53 | $24.22 | $0.31 | 9,554.0 | -0.41% |
| 2026-02-24 | $24.32 | $24.23 | $0.09 | 25,415.0 | +0.29% |
| 2026-02-23 | $24.31 | $24.19 | $0.12 | 12,476.0 | -0.06% |
| 2026-02-20 | $24.31 | $24.22 | $0.09 | 34,511.0 | +0.14% |
| 2026-02-19 | $24.29 | $24.21 | $0.0799 | 4,423.0 | -0.10% |
| 2026-02-18 | $24.33 | $24.22 | $0.1084 | 7,468.0 | -0.05% |
| 2026-02-17 | $24.31 | $24.20 | $0.1094 | 13,983.0 | -0.01% |
| 2026-02-13 | $24.30 | $24.20 | $0.10 | 17,574.0 | +0.41% |
| 2026-02-12 | $24.20 | $24.08 | $0.12 | 23,492.0 | +0.33% |
| 2026-02-11 | $24.15 | $24.06 | $0.09 | 21,560.0 | -0.16% |
Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.48 | $23.50 | $0.9831 | 2,587,826.0 | -3.05% |
| 2026-02 | $24.53 | $23.87 | $0.66 | 548,462.0 | +0.50% |
| 2026-01 | $24.19 | $23.86 | $0.33 | 1,489,055.0 | +0.58% |
Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.22 | $23.80 | $0.42 | 940,748.0 | -0.71% |
| 2025-11 | $25.12 | $23.53 | $1.59 | 1,591,986.0 | +0.04% |
| 2025-10 | $24.52 | $23.48 | $1.04 | 1,892,811.0 | +1.30% |
| 2025-09 | $24.02 | $23.33 | $0.685 | 764,954.0 | +0.68% |
| 2025-08 | $23.64 | $23.20 | $0.4389 | 518,307.0 | +1.46% |
| 2025-07 | $23.77 | $23.02 | $0.75 | 904,704.0 | -0.13% |
| 2025-06 | $23.56 | $22.67 | $0.89 | 704,603.0 | +1.79% |
| 2025-05 | $23.23 | $22.03 | $1.20 | 430,382.0 | +0.26% |
| 2025-04 | $22.98 | $21.62 | $1.36 | 999,226.0 | +0.02% |
| 2025-03 | $23.17 | $22.72 | $0.45 | 445,338.0 | -1.36% |
| 2025-02 | $23.39 | $22.69 | $0.70 | 1,624,988.0 | +1.18% |
| 2025-01 | $23.09 | $22.34 | $0.75 | 377,882.0 | +1.42% |
Global X Emerging Markets Bond Etf-Aktien (EMBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $22.51 | $0.98 | 695,650.0 | -2.96% |
| 2024-11 | $23.28 | $22.66 | $0.62 | 587,731.0 | +0.77% |
| 2024-10 | $23.73 | $22.83 | $0.90 | 1,157,281.0 | -2.00% |
| 2024-09 | $23.73 | $23.06 | $0.67 | 455,011.0 | +1.12% |
| 2024-08 | $23.37 | $22.61 | $0.76 | 807,939.0 | +1.86% |
| 2024-07 | $23.00 | $22.29 | $0.7134 | 1,062,599.0 | +1.75% |
| 2024-06 | $22.79 | $22.30 | $0.49 | 250,604.0 | -0.42% |
| 2024-05 | $22.74 | $22.02 | $0.7169 | 246,732.0 | +1.81% |
| 2024-04 | $24.51 | $21.83 | $2.68 | 650,976.0 | -2.18% |
| 2024-03 | $22.71 | $22.24 | $0.47 | 269,680.0 | +1.77% |
| 2024-02 | $22.41 | $21.81 | $0.60 | 300,002.0 | +0.54% |
| 2024-01 | $22.38 | $21.67 | $0.7093 | 434,500.0 | -1.38% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):