29.76
price down icon0.64%   -0.1906
after-market Handel nachbörslich: 29.78 0.0152 +0.05%
loading

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.79 $29.73 $0.06 5,878.0 -0.64%
2025-07-23 $29.96 $29.95 $0.0054 505.0 +1.12%
2025-07-22 $29.62 $29.48 $0.145 9,737.0 +0.32%
2025-07-21 $29.71 $29.52 $0.19 39,897.0 +0.33%
2025-07-18 $29.60 $29.43 $0.1666 866.0 -0.61%
2025-07-17 $29.61 $29.37 $0.2433 4,246.0 +0.52%
2025-07-16 $29.46 $29.22 $0.2408 3,329.0 +0.26%
2025-07-15 $29.40 $29.30 $0.10 6,010.0 +1.12%
2025-07-14 $29.10 $29.00 $0.10 4,462.0 +0.20%
2025-07-11 $29.01 $28.94 $0.07 1,207.0 -0.84%
2025-07-10 $29.25 $29.09 $0.15 4,392.0 +0.31%
2025-07-09 $29.18 $29.13 $0.05 12,898.0 +0.06%
2025-07-08 $29.16 $29.11 $0.05 1,652.0 +0.59%
2025-07-07 $29.16 $28.91 $0.255 5,013.0 -1.06%
2025-07-03 $29.34 $29.27 $0.07 4,651.0 -0.06%
2025-07-02 $29.29 $29.10 $0.1921 5,025.0 -0.06%
2025-07-01 $29.36 $29.23 $0.13 7,889.0 -0.04%
2025-06-30 $29.32 $29.21 $0.1108 3,941.0 +0.55%
2025-06-27 $29.24 $29.11 $0.1271 4,798.0 -0.38%
2025-06-26 $29.29 $29.13 $0.1636 4,785.0 +0.57%
2025-06-25 $29.11 $29.06 $0.05 2,461.0 -0.06%

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.96 $28.91 $1.05 123,535.0 +1.51%
2025-06 $29.32 $27.60 $1.72 107,311.0 +6.55%
2025-05 $29.10 $26.42 $2.68 153,411.0 +4.19%
2025-04 $26.48 $23.00 $3.48 150,558.0 +0.91%
2025-03 $27.31 $25.48 $1.83 167,023.0 +1.49%
2025-02 $27.27 $25.58 $1.69 491,363.0 -2.21%
2025-01 $26.84 $25.04 $1.80 301,849.0 +1.19%

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.63 $25.86 $1.77 536,092.0 -0.72%
2024-11 $27.86 $26.05 $1.81 1,029,607.0 -2.81%
2024-10 $28.88 $24.80 $4.08 204,555.0 -2.63%
2024-09 $28.61 $25.74 $2.87 240,887.0 +3.96%
2024-08 $27.22 $24.13 $3.09 256,276.0 -0.18%
2024-07 $28.25 $26.12 $2.12 250,770.0 -0.99%
2024-06 $27.45 $25.86 $1.59 322,575.0 +3.73%
2024-05 $27.42 $25.57 $1.85 323,767.0 +1.67%
2024-04 $26.66 $24.95 $1.71 451,984.0 -1.91%
2024-03 $26.32 $25.49 $0.83 577,078.0 +2.19%
2024-02 $26.03 $24.60 $1.43 454,552.0 +4.45%
2024-01 $25.25 $24.08 $1.17 704,984.0 -3.54%

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.51 $23.78 $1.73 1,708,839.0 +3.25%
2023-11 $24.86 $23.11 $1.75 1,069,100.0 +6.13%
2023-10 $24.10 $23.03 $1.07 1,379,715.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):