29.28
price down icon0.06%   -0.017
after-market Handel nachbörslich: 29.28 0.0049 +0.02%
loading

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.34 $29.27 $0.07 4,651.0 -0.06%
2025-07-02 $29.29 $29.10 $0.1921 5,025.0 -0.06%
2025-07-01 $29.36 $29.23 $0.13 7,889.0 -0.04%
2025-06-30 $29.32 $29.21 $0.1108 3,941.0 +0.55%
2025-06-27 $29.24 $29.11 $0.1271 4,798.0 -0.38%
2025-06-26 $29.29 $29.13 $0.1636 4,785.0 +0.57%
2025-06-25 $29.11 $29.06 $0.05 2,461.0 -0.06%
2025-06-24 $29.13 $28.77 $0.3572 7,308.0 +2.55%
2025-06-23 $28.40 $28.05 $0.355 5,958.0 +1.14%
2025-06-20 $28.39 $28.08 $0.31 3,485.0 -0.35%
2025-06-18 $28.29 $28.18 $0.11 5,177.0 +0.10%
2025-06-17 $28.38 $28.14 $0.24 3,090.0 -1.51%
2025-06-16 $28.73 $28.58 $0.1529 5,831.0 +1.64%
2025-06-13 $28.28 $28.12 $0.1583 13,188.0 -1.85%
2025-06-12 $28.66 $28.59 $0.0633 3,624.0 -0.45%
2025-06-11 $28.90 $28.75 $0.1499 5,605.0 +0.05%
2025-06-10 $28.77 $28.66 $0.1051 2,593.0 +0.54%
2025-06-09 $28.65 $28.50 $0.15 1,770.0 +0.80%
2025-06-06 $28.38 $28.27 $0.116 6,723.0 +0.72%
2025-06-05 $28.27 $28.18 $0.09 18,619.0 +0.39%
2025-06-04 $28.07 $27.98 $0.09 690.0 +0.91%
2025-06-03 $27.84 $27.70 $0.135 1,775.0 +0.09%

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.36 $29.10 $0.26 22,216.0 -0.16%
2025-06 $29.32 $27.60 $1.72 107,311.0 +6.55%
2025-05 $29.10 $26.42 $2.68 153,411.0 +4.19%
2025-04 $26.48 $23.00 $3.48 150,558.0 +0.91%
2025-03 $27.31 $25.48 $1.83 167,023.0 +1.49%
2025-02 $27.27 $25.58 $1.69 491,363.0 -2.21%
2025-01 $26.84 $25.04 $1.80 301,849.0 +1.19%

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.63 $25.86 $1.77 536,092.0 -0.72%
2024-11 $27.86 $26.05 $1.81 1,029,607.0 -2.81%
2024-10 $28.88 $24.80 $4.08 204,555.0 -2.63%
2024-09 $28.61 $25.74 $2.87 240,887.0 +3.96%
2024-08 $27.22 $24.13 $3.09 256,276.0 -0.18%
2024-07 $28.25 $26.12 $2.12 250,770.0 -0.99%
2024-06 $27.45 $25.86 $1.59 322,575.0 +3.73%
2024-05 $27.42 $25.57 $1.85 323,767.0 +1.67%
2024-04 $26.66 $24.95 $1.71 451,984.0 -1.91%
2024-03 $26.32 $25.49 $0.83 577,078.0 +2.19%
2024-02 $26.03 $24.60 $1.43 454,552.0 +4.45%
2024-01 $25.25 $24.08 $1.17 704,984.0 -3.54%

Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.51 $23.78 $1.73 1,708,839.0 +3.25%
2023-11 $24.86 $23.11 $1.75 1,069,100.0 +6.13%
2023-10 $24.10 $23.03 $1.07 1,379,715.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):