Holen Sie sich die Stockscreener-App
37.53
3.71%
1.3411
Handel nachbörslich:
37.53
-0.0026
-0.01%
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.53 | $37.13 | $0.4026 | 3,376.0 | +3.71% |
| 2026-05-22 | $36.29 | $36.19 | $0.10 | 4,366.0 | -0.03% |
| 2026-05-21 | $36.30 | $35.75 | $0.55 | 7,113.0 | +0.69% |
| 2026-05-20 | $36.00 | $35.42 | $0.58 | 2,471.0 | +1.87% |
| 2026-05-19 | $35.53 | $35.29 | $0.2374 | 4,496.0 | -0.94% |
| 2026-05-18 | $35.91 | $35.63 | $0.2811 | 479.0 | -0.06% |
| 2026-05-15 | $35.92 | $35.53 | $0.39 | 3,368.0 | -3.78% |
| 2026-05-14 | $37.10 | $36.87 | $0.235 | 5,855.0 | +0.31% |
| 2026-05-13 | $37.02 | $36.39 | $0.6259 | 4,453.0 | +1.77% |
| 2026-05-12 | $36.63 | $35.87 | $0.76 | 5,521.0 | -3.11% |
| 2026-05-11 | $37.55 | $37.41 | $0.145 | 4,316.0 | -0.11% |
| 2026-05-08 | $37.50 | $37.34 | $0.1595 | 1,711.0 | +2.18% |
| 2026-05-07 | $37.32 | $36.69 | $0.63 | 7,157.0 | -1.40% |
| 2026-05-06 | $37.25 | $36.79 | $0.46 | 4,460.0 | +3.66% |
| 2026-05-05 | $36.02 | $35.69 | $0.3283 | 4,370.0 | +2.42% |
| 2026-05-04 | $35.44 | $34.99 | $0.45 | 6,915.0 | +0.06% |
| 2026-05-01 | $35.12 | $35.04 | $0.0834 | 8,065.0 | +0.08% |
| 2026-04-30 | $35.01 | $34.44 | $0.57 | 12,970.0 | +2.13% |
| 2026-04-29 | $34.40 | $34.25 | $0.15 | 4,011.0 | -0.09% |
| 2026-04-28 | $34.35 | $34.17 | $0.176 | 7,838.0 | -1.25% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.55 | $34.99 | $2.56 | 81,868.0 | +7.21% |
| 2026-04 | $35.11 | $30.23 | $4.88 | 120,039.0 | +13.35% |
| 2026-03 | $33.71 | $29.70 | $4.01 | 168,639.0 | -9.47% |
| 2026-02 | $35.69 | $32.35 | $3.34 | 203,100.0 | +3.49% |
| 2026-01 | $34.07 | $31.51 | $2.56 | 744,133.0 | +7.24% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $27.88 | $2.97 | 126,511.0 | +1.43% |
| 2025-11 | $31.51 | $29.09 | $2.42 | 288,511.0 | -2.91% |
| 2025-10 | $31.84 | $30.29 | $1.55 | 170,350.0 | +0.39% |
| 2025-09 | $31.49 | $29.40 | $2.09 | 129,797.0 | +4.82% |
| 2025-08 | $30.17 | $28.66 | $1.51 | 161,496.0 | +2.33% |
| 2025-07 | $29.96 | $28.91 | $1.05 | 191,196.0 | -0.92% |
| 2025-06 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
0.58%
Kapitalisierung:
|
Volumen (24h):