Holen Sie sich die Stockscreener-App
29.28
0.06%
-0.017
Handel nachbörslich:
29.28
0.0049
+0.02%
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.34 | $29.27 | $0.07 | 4,651.0 | -0.06% |
| 2025-07-02 | $29.29 | $29.10 | $0.1921 | 5,025.0 | -0.06% |
| 2025-07-01 | $29.36 | $29.23 | $0.13 | 7,889.0 | -0.04% |
| 2025-06-30 | $29.32 | $29.21 | $0.1108 | 3,941.0 | +0.55% |
| 2025-06-27 | $29.24 | $29.11 | $0.1271 | 4,798.0 | -0.38% |
| 2025-06-26 | $29.29 | $29.13 | $0.1636 | 4,785.0 | +0.57% |
| 2025-06-25 | $29.11 | $29.06 | $0.05 | 2,461.0 | -0.06% |
| 2025-06-24 | $29.13 | $28.77 | $0.3572 | 7,308.0 | +2.55% |
| 2025-06-23 | $28.40 | $28.05 | $0.355 | 5,958.0 | +1.14% |
| 2025-06-20 | $28.39 | $28.08 | $0.31 | 3,485.0 | -0.35% |
| 2025-06-18 | $28.29 | $28.18 | $0.11 | 5,177.0 | +0.10% |
| 2025-06-17 | $28.38 | $28.14 | $0.24 | 3,090.0 | -1.51% |
| 2025-06-16 | $28.73 | $28.58 | $0.1529 | 5,831.0 | +1.64% |
| 2025-06-13 | $28.28 | $28.12 | $0.1583 | 13,188.0 | -1.85% |
| 2025-06-12 | $28.66 | $28.59 | $0.0633 | 3,624.0 | -0.45% |
| 2025-06-11 | $28.90 | $28.75 | $0.1499 | 5,605.0 | +0.05% |
| 2025-06-10 | $28.77 | $28.66 | $0.1051 | 2,593.0 | +0.54% |
| 2025-06-09 | $28.65 | $28.50 | $0.15 | 1,770.0 | +0.80% |
| 2025-06-06 | $28.38 | $28.27 | $0.116 | 6,723.0 | +0.72% |
| 2025-06-05 | $28.27 | $28.18 | $0.09 | 18,619.0 | +0.39% |
| 2025-06-04 | $28.07 | $27.98 | $0.09 | 690.0 | +0.91% |
| 2025-06-03 | $27.84 | $27.70 | $0.135 | 1,775.0 | +0.09% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.36 | $29.10 | $0.26 | 22,216.0 | -0.16% |
| 2025-06 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):