Holen Sie sich die Stockscreener-App
66.54
0.30%
0.197
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $67.37 | $66.41 | $0.9551 | 11,163.0 | +0.30% |
| 2025-09-04 | $66.45 | $66.29 | $0.1605 | 1,832.0 | +0.13% |
| 2025-09-03 | $66.34 | $66.24 | $0.10 | 8,690.0 | -0.07% |
| 2025-09-02 | $66.38 | $66.09 | $0.29 | 4,439.0 | -0.20% |
| 2025-08-29 | $67.38 | $66.26 | $1.12 | 131,254.0 | +0.00% |
| 2025-08-28 | $66.49 | $66.27 | $0.2223 | 3,294.0 | +0.15% |
| 2025-08-27 | $66.44 | $66.04 | $0.40 | 4,027.0 | -0.11% |
| 2025-08-26 | $67.29 | $66.31 | $0.9745 | 5,988.0 | -0.26% |
| 2025-08-25 | $66.68 | $66.55 | $0.13 | 2,312.0 | +0.01% |
| 2025-08-22 | $66.62 | $66.47 | $0.15 | 2,481.0 | +0.08% |
| 2025-08-21 | $66.58 | $66.31 | $0.27 | 7,797.0 | +0.16% |
| 2025-08-20 | $66.47 | $66.34 | $0.1317 | 3,326.0 | -0.32% |
| 2025-08-19 | $66.72 | $66.44 | $0.2779 | 4,615.0 | -0.14% |
| 2025-08-18 | $66.81 | $66.37 | $0.44 | 8,598.0 | +0.01% |
| 2025-08-15 | $66.80 | $66.47 | $0.335 | 3,451.0 | +0.02% |
| 2025-08-14 | $66.76 | $66.59 | $0.1724 | 6,343.0 | +0.03% |
| 2025-08-13 | $66.69 | $66.50 | $0.1866 | 4,472.0 | +0.22% |
| 2025-08-12 | $66.61 | $66.39 | $0.22 | 3,918.0 | -0.02% |
| 2025-08-11 | $66.65 | $66.25 | $0.3975 | 3,548.0 | +0.07% |
| 2025-08-08 | $70.07 | $66.21 | $3.86 | 6,462.0 | +0.06% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $67.37 | $66.09 | $1.28 | 37,287.0 | +0.16% |
| 2025-08 | $70.07 | $65.80 | $4.27 | 222,714.0 | +0.58% |
| 2025-07 | $66.78 | $65.78 | $1.00 | 68,495.0 | +0.17% |
| 2025-06 | $66.00 | $64.15 | $1.85 | 53,419.0 | +1.02% |
| 2025-05 | $66.00 | $63.02 | $2.98 | 67,598.0 | +0.38% |
| 2025-04 | $65.99 | $60.75 | $5.24 | 75,870.0 | -0.58% |
| 2025-03 | $66.62 | $64.22 | $2.40 | 115,419.0 | -1.36% |
| 2025-02 | $70.11 | $63.89 | $6.22 | 129,432.0 | +2.39% |
| 2025-01 | $65.69 | $61.83 | $3.86 | 151,669.0 | -0.24% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $63.35 | $2.92 | 84,854.0 | -0.83% |
| 2024-11 | $66.43 | $64.28 | $2.16 | 60,255.0 | -0.14% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.73 | $62.65 | $2.08 | 122,409.0 | +1.81% |
| 2023-11 | $62.96 | $60.33 | $2.63 | 15,724.0 | +3.67% |
| 2023-10 | $61.50 | $60.14 | $1.36 | 25,043.0 | -1.66% |
| 2023-09 | $62.47 | $61.15 | $1.32 | 30,974.0 | -1.19% |
| 2023-08 | $62.78 | $61.63 | $1.15 | 34,267.0 | -0.72% |
| 2023-07 | $63.00 | $61.84 | $1.16 | 60,791.0 | +0.63% |
| 2023-06 | $62.84 | $61.85 | $0.99 | 46,687.0 | +0.80% |
| 2023-05 | $62.84 | $61.42 | $1.42 | 47,377.0 | -1.06% |
| 2023-04 | $63.03 | $61.97 | $1.06 | 52,496.0 | +0.41% |
| 2023-03 | $62.90 | $61.35 | $1.55 | 37,144.0 | +0.83% |
| 2023-02 | $64.59 | $61.74 | $2.85 | 46,813.0 | -2.60% |
| 2023-01 | $63.99 | $61.74 | $2.25 | 24,901.0 | +2.92% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):