32.48
price up icon0.15%   0.0491
after-market Handel nachbörslich: 32.48 0.0015 +0.00%
loading

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.48 $32.30 $0.1785 1,306.0 +0.15%
2025-07-01 $32.49 $32.41 $0.08 2,075.0 +0.15%
2025-06-30 $32.44 $32.24 $0.20 1,430.0 +0.22%
2025-06-27 $32.39 $32.27 $0.12 3,463.0 -0.26%
2025-06-26 $32.57 $32.34 $0.2344 4,837.0 +0.33%
2025-06-25 $32.30 $32.29 $0.0098 524.0 +0.12%
2025-06-24 $32.27 $31.99 $0.28 2,170.0 +2.68%
2025-06-23 $31.41 $31.23 $0.1831 1,553.0 +0.86%
2025-06-20 $31.35 $31.10 $0.248 5,503.0 -2.43%
2025-06-18 $32.02 $31.91 $0.1053 1,972.0 -0.03%
2025-06-17 $32.17 $31.92 $0.25 5,020.0 -1.22%
2025-06-16 $32.38 $32.28 $0.10 3,755.0 +1.20%
2025-06-13 $31.96 $31.84 $0.115 1,380.0 -1.61%
2025-06-12 $32.49 $32.46 $0.03 1,756.0 +0.00%
2025-06-11 $32.52 $32.31 $0.2099 2,389.0 +0.60%
2025-06-10 $32.27 $32.18 $0.0868 2,622.0 +0.44%
2025-06-09 $32.12 $32.12 $0.00 850.0 +0.97%
2025-06-06 $31.82 $31.76 $0.0583 343.0 +0.34%
2025-06-05 $31.86 $31.71 $0.1515 1,500.0 +0.54%
2025-06-04 $31.54 $31.54 $0.0006 229.0 +1.41%
2025-06-03 $31.10 $31.10 $0.00 446.0 +0.03%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.49 $32.30 $0.19 4,687.0 +0.30%
2025-06 $32.57 $30.93 $1.64 46,886.0 +4.79%
2025-05 $31.57 $29.61 $1.96 195,128.0 +4.31%
2025-04 $29.73 $25.88 $3.85 177,860.0 +0.35%
2025-03 $30.96 $29.26 $1.70 139,255.0 +0.00%
2025-02 $30.96 $28.58 $2.38 188,858.0 +2.04%
2025-01 $29.28 $27.56 $1.72 141,022.0 +1.45%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.16 $28.62 $3.54 341,668.0 -6.95%
2024-11 $32.67 $30.50 $2.17 1,699,821.0 -2.15%
2024-10 $33.93 $31.36 $2.57 140,340.0 -3.08%
2024-09 $33.14 $29.43 $3.71 265,744.0 +7.21%
2024-08 $30.89 $27.84 $3.05 183,791.0 +0.33%
2024-07 $31.35 $29.44 $1.91 138,385.0 +1.30%
2024-06 $30.16 $28.73 $1.43 2,965,081.0 +3.68%
2024-05 $30.21 $28.21 $2.00 2,444,188.0 +1.49%
2024-04 $28.80 $27.19 $1.61 13,169,842.0 +0.00%
2024-03 $28.65 $27.56 $1.09 2,479,042.0 +2.66%
2024-02 $28.00 $26.56 $1.44 4,744,638.0 +4.09%
2024-01 $27.40 $26.05 $1.35 4,908,282.0 -4.27%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.74 $26.57 $1.17 5,533,807.0 +1.70%
2023-11 $27.44 $25.26 $2.18 16,331,550.0 +8.70%
2023-10 $26.34 $24.89 $1.45 38,339.0 -3.20%
2023-09 $27.15 $25.73 $1.42 26,508.0 -3.70%
2023-08 $28.20 $26.32 $1.88 32,861.0 -5.61%
2023-07 $28.76 $26.41 $2.36 72,379.0 +5.78%
2023-06 $28.10 $26.22 $1.88 16,198.0 +3.35%
2023-05 $26.66 $25.91 $0.75 67,216.0 -1.32%
2023-04 $27.08 $25.67 $1.41 44,220.0 -1.66%
2023-03 $26.93 $25.03 $1.90 82,871.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):