Holen Sie sich die Stockscreener-App
32.48
0.15%
0.0491
Handel nachbörslich:
32.47
-0.0085
-0.03%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.48 | $32.30 | $0.1785 | 1,306.0 | +0.15% |
| 2025-07-01 | $32.49 | $32.41 | $0.08 | 2,075.0 | +0.15% |
| 2025-06-30 | $32.44 | $32.24 | $0.20 | 1,430.0 | +0.22% |
| 2025-06-27 | $32.39 | $32.27 | $0.12 | 3,463.0 | -0.26% |
| 2025-06-26 | $32.57 | $32.34 | $0.2344 | 4,837.0 | +0.33% |
| 2025-06-25 | $32.30 | $32.29 | $0.0098 | 524.0 | +0.12% |
| 2025-06-24 | $32.27 | $31.99 | $0.28 | 2,170.0 | +2.68% |
| 2025-06-23 | $31.41 | $31.23 | $0.1831 | 1,553.0 | +0.86% |
| 2025-06-20 | $31.35 | $31.10 | $0.248 | 5,503.0 | -2.43% |
| 2025-06-18 | $32.02 | $31.91 | $0.1053 | 1,972.0 | -0.03% |
| 2025-06-17 | $32.17 | $31.92 | $0.25 | 5,020.0 | -1.22% |
| 2025-06-16 | $32.38 | $32.28 | $0.10 | 3,755.0 | +1.20% |
| 2025-06-13 | $31.96 | $31.84 | $0.115 | 1,380.0 | -1.61% |
| 2025-06-12 | $32.49 | $32.46 | $0.03 | 1,756.0 | +0.00% |
| 2025-06-11 | $32.52 | $32.31 | $0.2099 | 2,389.0 | +0.60% |
| 2025-06-10 | $32.27 | $32.18 | $0.0868 | 2,622.0 | +0.44% |
| 2025-06-09 | $32.12 | $32.12 | $0.00 | 850.0 | +0.97% |
| 2025-06-06 | $31.82 | $31.76 | $0.0583 | 343.0 | +0.34% |
| 2025-06-05 | $31.86 | $31.71 | $0.1515 | 1,500.0 | +0.54% |
| 2025-06-04 | $31.54 | $31.54 | $0.0006 | 229.0 | +1.41% |
| 2025-06-03 | $31.10 | $31.10 | $0.00 | 446.0 | +0.03% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.49 | $32.30 | $0.19 | 4,687.0 | +0.30% |
| 2025-06 | $32.57 | $30.93 | $1.64 | 46,886.0 | +4.79% |
| 2025-05 | $31.57 | $29.61 | $1.96 | 195,128.0 | +4.31% |
| 2025-04 | $29.73 | $25.88 | $3.85 | 177,860.0 | +0.35% |
| 2025-03 | $30.96 | $29.26 | $1.70 | 139,255.0 | +0.00% |
| 2025-02 | $30.96 | $28.58 | $2.38 | 188,858.0 | +2.04% |
| 2025-01 | $29.28 | $27.56 | $1.72 | 141,022.0 | +1.45% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.16 | $28.62 | $3.54 | 341,668.0 | -6.95% |
| 2024-11 | $32.67 | $30.50 | $2.17 | 1,699,821.0 | -2.15% |
| 2024-10 | $33.93 | $31.36 | $2.57 | 140,340.0 | -3.08% |
| 2024-09 | $33.14 | $29.43 | $3.71 | 265,744.0 | +7.21% |
| 2024-08 | $30.89 | $27.84 | $3.05 | 183,791.0 | +0.33% |
| 2024-07 | $31.35 | $29.44 | $1.91 | 138,385.0 | +1.30% |
| 2024-06 | $30.16 | $28.73 | $1.43 | 2,965,081.0 | +3.68% |
| 2024-05 | $30.21 | $28.21 | $2.00 | 2,444,188.0 | +1.49% |
| 2024-04 | $28.80 | $27.19 | $1.61 | 13,169,842.0 | +0.00% |
| 2024-03 | $28.65 | $27.56 | $1.09 | 2,479,042.0 | +2.66% |
| 2024-02 | $28.00 | $26.56 | $1.44 | 4,744,638.0 | +4.09% |
| 2024-01 | $27.40 | $26.05 | $1.35 | 4,908,282.0 | -4.27% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.74 | $26.57 | $1.17 | 5,533,807.0 | +1.70% |
| 2023-11 | $27.44 | $25.26 | $2.18 | 16,331,550.0 | +8.70% |
| 2023-10 | $26.34 | $24.89 | $1.45 | 38,339.0 | -3.20% |
| 2023-09 | $27.15 | $25.73 | $1.42 | 26,508.0 | -3.70% |
| 2023-08 | $28.20 | $26.32 | $1.88 | 32,861.0 | -5.61% |
| 2023-07 | $28.76 | $26.41 | $2.36 | 72,379.0 | +5.78% |
| 2023-06 | $28.10 | $26.22 | $1.88 | 16,198.0 | +3.35% |
| 2023-05 | $26.66 | $25.91 | $0.75 | 67,216.0 | -1.32% |
| 2023-04 | $27.08 | $25.67 | $1.41 | 44,220.0 | -1.66% |
| 2023-03 | $26.93 | $25.03 | $1.90 | 82,871.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):