loading

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.20 $10.12 $0.0833 19,502.0 -0.08%
2025-07-22 $10.21 $10.13 $0.085 303,609.0 +0.49%
2025-07-21 $10.14 $10.09 $0.0485 216,253.0 +0.70%
2025-07-18 $10.10 $10.00 $0.10 279,861.0 -0.40%
2025-07-17 $10.11 $10.04 $0.07 213,344.0 -0.30%
2025-07-16 $10.14 $10.07 $0.07 148,371.0 +0.00%
2025-07-15 $10.16 $10.09 $0.07 99,606.0 -0.20%
2025-07-14 $10.15 $10.09 $0.06 125,350.0 +0.30%
2025-07-11 $10.16 $10.07 $0.0899 126,520.0 -0.30%
2025-07-10 $10.20 $10.11 $0.0896 161,609.0 -0.49%
2025-07-09 $10.20 $10.10 $0.098 280,647.0 +0.59%
2025-07-08 $10.15 $10.09 $0.06 267,108.0 +0.10%
2025-07-07 $10.22 $10.06 $0.16 168,535.0 -0.59%
2025-07-03 $10.23 $10.16 $0.07 63,922.0 -0.49%
2025-07-02 $10.30 $10.17 $0.13 319,424.0 +0.20%
2025-07-01 $10.22 $10.06 $0.155 231,551.0 +1.59%
2025-06-30 $10.08 $10.02 $0.0619 160,030.0 +0.30%
2025-06-27 $10.06 $9.95 $0.11 180,497.0 -0.20%
2025-06-26 $10.04 $9.95 $0.09 162,694.0 +1.11%
2025-06-25 $9.98 $9.89 $0.085 187,960.0 +0.30%
2025-06-24 $9.90 $9.81 $0.0893 157,515.0 +0.71%

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.30 $10.00 $0.30 3,025,212.0 +1.11%
2025-06 $10.08 $9.59 $0.492 3,201,244.0 +4.04%
2025-05 $9.71 $9.35 $0.36 3,477,398.0 +2.88%
2025-04 $9.92 $8.56 $1.36 5,361,054.0 -5.06%
2025-03 $9.93 $9.67 $0.2602 3,765,642.0 +0.71%
2025-02 $10.08 $9.70 $0.38 5,018,482.0 -0.30%
2025-01 $9.91 $9.57 $0.34 3,460,585.0 +2.39%

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.18 $9.53 $0.65 3,919,718.0 -4.30%
2024-11 $10.00 $9.60 $0.40 4,102,577.0 +2.04%
2024-10 $10.33 $9.69 $0.64 5,212,450.0 -3.73%
2024-09 $10.29 $9.76 $0.53 3,894,169.0 +3.25%
2024-08 $9.98 $9.37 $0.61 3,727,552.0 +1.86%
2024-07 $9.98 $9.26 $0.72 4,226,959.0 +3.97%
2024-06 $9.58 $9.26 $0.32 2,612,589.0 +0.00%
2024-05 $9.54 $9.02 $0.52 3,504,818.0 +3.22%
2024-04 $9.67 $8.89 $0.78 5,230,488.0 -6.14%
2024-03 $9.61 $9.12 $0.49 3,691,779.0 +5.26%
2024-02 $9.28 $8.96 $0.32 4,116,649.0 +0.00%
2024-01 $9.28 $8.88 $0.40 6,743,636.0 -0.87%

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.55 $8.76 $0.7945 5,164,692.0 +5.14%
2023-11 $8.79 $8.07 $0.72 4,133,524.0 +8.68%
2023-10 $8.32 $7.85 $0.4736 4,241,483.0 -2.89%
2023-09 $9.01 $8.30 $0.71 2,902,305.0 -6.64%
2023-08 $9.11 $8.73 $0.38 4,386,777.0 -1.55%
2023-07 $9.03 $8.59 $0.44 3,986,059.0 +4.76%
2023-06 $8.88 $8.44 $0.44 3,229,562.0 +2.01%
2023-05 $8.73 $8.29 $0.44 2,838,456.0 -2.54%
2023-04 $9.07 $8.60 $0.47 2,608,991.0 +0.93%
2023-03 $9.24 $8.31 $0.93 4,354,143.0 -6.02%
2023-02 $9.75 $9.03 $0.72 3,333,744.0 -4.39%
2023-01 $9.67 $8.87 $0.80 4,634,969.0 +4.94%
closed_end_fund_debt NUV
$8.475
price down icon 0.64%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.10%
closed_end_fund_debt NVG
$11.53
price down icon 0.73%
closed_end_fund_debt PTY
$13.81
price up icon 0.12%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):