Holen Sie sich die Stockscreener-App
861.41
1.47%
12.50
Handel nachbörslich:
862.00
0.59
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group Inc-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $872.5 | $855.0 | $17.57 | 260,900.0 | +1.47% |
| 2026-05-22 | $856.0 | $834.3 | $21.66 | 251,621.0 | -0.03% |
| 2026-05-21 | $857.2 | $837.0 | $20.23 | 258,548.0 | -0.46% |
| 2026-05-20 | $870.8 | $851.0 | $19.75 | 264,189.0 | -0.14% |
| 2026-05-19 | $870.7 | $838.9 | $31.74 | 318,572.0 | -2.60% |
| 2026-05-18 | $911.2 | $869.8 | $41.38 | 487,382.0 | -3.93% |
| 2026-05-15 | $915.1 | $894.1 | $20.98 | 315,993.0 | -1.82% |
| 2026-05-14 | $934.1 | $916.9 | $17.25 | 391,750.0 | +0.76% |
| 2026-05-13 | $940.0 | $908.8 | $31.23 | 327,370.0 | -0.20% |
| 2026-05-12 | $938.7 | $905.0 | $33.67 | 394,332.0 | -0.71% |
| 2026-05-11 | $936.3 | $908.2 | $28.13 | 330,555.0 | +1.07% |
| 2026-05-08 | $946.1 | $919.6 | $26.49 | 235,824.0 | -0.26% |
| 2026-05-07 | $948.0 | $914.2 | $33.73 | 357,742.0 | -2.09% |
| 2026-05-06 | $952.0 | $908.6 | $43.34 | 562,366.0 | +1.12% |
| 2026-05-05 | $944.9 | $922.8 | $22.02 | 400,395.0 | +2.53% |
| 2026-05-04 | $921.2 | $893.5 | $27.71 | 314,327.0 | +0.75% |
| 2026-05-01 | $905.7 | $882.1 | $23.59 | 326,220.0 | +1.33% |
| 2026-04-30 | $901.2 | $856.0 | $45.24 | 541,351.0 | +7.00% |
| 2026-04-29 | $882.3 | $830.6 | $51.68 | 591,941.0 | -3.52% |
| 2026-04-28 | $877.2 | $851.8 | $25.35 | 401,917.0 | -2.44% |
Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group Inc-Aktien (EME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $952.0 | $834.3 | $117.6 | 6,058,986.0 | -3.39% |
| 2026-04 | $901.2 | $737.9 | $163.3 | 7,433,761.0 | +20.77% |
| 2026-03 | $775.9 | $685.5 | $90.36 | 8,546,024.0 | +1.89% |
| 2026-02 | $835.0 | $687.3 | $147.7 | 8,022,507.0 | +0.54% |
| 2026-01 | $747.8 | $615.0 | $132.8 | 6,775,302.0 | +17.81% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $645.3 | $591.0 | $54.33 | 7,514,297.0 | +0.36% |
| 2025-11 | $681.8 | $564.9 | $116.9 | 7,776,027.0 | -8.98% |
| 2025-10 | $778.6 | $632.1 | $146.6 | 11,903,694.0 | +4.04% |
| 2025-09 | $660.4 | $596.2 | $64.26 | 20,171,844.0 | +4.76% |
| 2025-08 | $640.4 | $589.3 | $51.08 | 6,535,439.0 | -1.19% |
| 2025-07 | $667.6 | $516.9 | $150.7 | 8,715,469.0 | +17.31% |
| 2025-06 | $538.3 | $455.1 | $83.16 | 9,193,291.0 | +13.36% |
| 2025-05 | $478.7 | $407.5 | $71.27 | 9,753,036.0 | +17.76% |
| 2025-04 | $417.3 | $320.9 | $96.43 | 12,325,393.0 | +8.41% |
| 2025-03 | $416.8 | $352.1 | $64.70 | 10,580,482.0 | -9.61% |
| 2025-02 | $471.8 | $385.5 | $86.26 | 9,691,593.0 | -8.74% |
| 2025-01 | $545.3 | $428.9 | $116.4 | 9,427,307.0 | -1.29% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $518.1 | $450.0 | $68.10 | 6,426,953.0 | -10.36% |
| 2024-11 | $532.4 | $450.7 | $81.71 | 9,545,536.0 | +14.36% |
| 2024-10 | $456.8 | $420.2 | $36.56 | 6,190,830.0 | +3.61% |
| 2024-09 | $444.0 | $350.1 | $93.89 | 7,658,475.0 | +9.53% |
| 2024-08 | $393.4 | $319.5 | $73.86 | 7,049,752.0 | +4.69% |
| 2024-07 | $396.8 | $345.8 | $51.05 | 10,372,831.0 | +2.84% |
| 2024-06 | $391.6 | $360.3 | $31.33 | 9,698,694.0 | -6.07% |
| 2024-05 | $402.0 | $348.6 | $53.34 | 11,451,531.0 | +8.82% |
| 2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
| 2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
| 2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
| 2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):