Holen Sie sich die Stockscreener-App
640.57
2.12%
13.29
Handel nachbörslich:
640.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group Inc-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $642.1 | $626.5 | $15.58 | 329,927.0 | +2.12% |
| 2025-09-03 | $628.0 | $620.2 | $7.75 | 303,232.0 | +1.11% |
| 2025-09-02 | $621.6 | $596.2 | $25.40 | 298,600.0 | +0.07% |
| 2025-08-29 | $633.2 | $611.6 | $21.61 | 353,273.0 | -2.09% |
| 2025-08-28 | $634.3 | $624.0 | $10.27 | 344,046.0 | +1.48% |
| 2025-08-27 | $628.3 | $615.6 | $12.73 | 372,151.0 | +0.83% |
| 2025-08-26 | $619.8 | $608.5 | $11.33 | 422,908.0 | +1.63% |
| 2025-08-25 | $620.1 | $605.7 | $14.35 | 240,940.0 | -0.22% |
| 2025-08-22 | $625.3 | $609.7 | $15.60 | 219,717.0 | -0.10% |
| 2025-08-21 | $611.7 | $601.8 | $9.88 | 222,171.0 | +0.95% |
| 2025-08-20 | $607.4 | $589.3 | $18.14 | 302,666.0 | -0.32% |
| 2025-08-19 | $611.9 | $604.9 | $6.98 | 229,460.0 | -0.95% |
| 2025-08-18 | $613.4 | $604.5 | $8.89 | 261,909.0 | +1.21% |
| 2025-08-15 | $613.4 | $596.9 | $16.51 | 233,187.0 | -0.68% |
| 2025-08-14 | $618.1 | $604.4 | $13.76 | 239,149.0 | -1.13% |
| 2025-08-13 | $640.4 | $602.9 | $37.49 | 363,931.0 | -2.51% |
| 2025-08-12 | $633.8 | $615.3 | $18.44 | 338,651.0 | +2.91% |
| 2025-08-11 | $624.0 | $611.3 | $12.71 | 299,080.0 | -0.57% |
| 2025-08-08 | $620.5 | $610.0 | $10.45 | 321,268.0 | +0.11% |
| 2025-08-07 | $624.9 | $613.5 | $11.45 | 218,222.0 | -0.76% |
| 2025-08-06 | $625.7 | $615.8 | $9.91 | 299,286.0 | -0.44% |
Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group Inc-Aktien (EME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $642.1 | $596.2 | $45.91 | 1,261,686.0 | +3.32% |
| 2025-08 | $640.4 | $589.3 | $51.08 | 6,535,439.0 | -1.19% |
| 2025-07 | $667.6 | $516.9 | $150.7 | 8,715,469.0 | +17.31% |
| 2025-06 | $538.3 | $455.1 | $83.16 | 9,193,291.0 | +13.36% |
| 2025-05 | $478.7 | $407.5 | $71.27 | 9,753,036.0 | +17.76% |
| 2025-04 | $417.3 | $320.9 | $96.43 | 12,325,393.0 | +8.41% |
| 2025-03 | $416.8 | $352.1 | $64.70 | 10,580,482.0 | -9.61% |
| 2025-02 | $471.8 | $385.5 | $86.26 | 9,691,593.0 | -8.74% |
| 2025-01 | $545.3 | $428.9 | $116.4 | 9,427,307.0 | -1.29% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $518.1 | $450.0 | $68.10 | 6,426,953.0 | -10.36% |
| 2024-11 | $532.4 | $450.7 | $81.71 | 9,545,536.0 | +14.36% |
| 2024-10 | $456.8 | $420.2 | $36.56 | 6,190,830.0 | +3.61% |
| 2024-09 | $444.0 | $350.1 | $93.89 | 7,658,475.0 | +9.53% |
| 2024-08 | $393.4 | $319.5 | $73.86 | 7,049,752.0 | +4.69% |
| 2024-07 | $396.8 | $345.8 | $51.05 | 10,372,831.0 | +2.84% |
| 2024-06 | $391.6 | $360.3 | $31.33 | 9,698,694.0 | -6.07% |
| 2024-05 | $402.0 | $348.6 | $53.34 | 11,451,531.0 | +8.82% |
| 2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
| 2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
| 2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
| 2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.8 | $210.3 | $11.50 | 5,962,245.0 | +1.37% |
| 2023-11 | $220.9 | $204.1 | $16.82 | 5,344,561.0 | +2.84% |
| 2023-10 | $210.9 | $191.5 | $19.42 | 6,376,491.0 | -1.78% |
| 2023-09 | $227.5 | $207.6 | $19.87 | 5,472,245.0 | -6.18% |
| 2023-08 | $226.5 | $209.7 | $16.80 | 7,237,779.0 | +4.28% |
| 2023-07 | $215.9 | $180.6 | $35.30 | 7,080,578.0 | +16.38% |
| 2023-06 | $185.7 | $163.4 | $22.22 | 13,304,569.0 | +12.10% |
| 2023-05 | $173.7 | $161.5 | $12.25 | 6,824,432.0 | -3.60% |
| 2023-04 | $174.1 | $151.5 | $22.53 | 8,142,768.0 | +5.17% |
| 2023-03 | $169.5 | $152.8 | $16.72 | 8,019,478.0 | -2.77% |
| 2023-02 | $169.9 | $143.8 | $26.03 | 6,068,228.0 | +12.80% |
| 2023-01 | $153.0 | $141.9 | $11.09 | 4,328,515.0 | +0.09% |
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):