Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0002 | $0.0001 | $0.0001 | 6,855,000.0 | +0.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 3,086,040.0 | +100.00% |
| 2025-10-30 | $0.0002 | $0.0001 | $0.0001 | 5,894,991.0 | -50.00% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 1,689,732.0 | +0.00% |
| 2025-10-28 | $0.0002 | $0.0001 | $0.0001 | 2,120,501.0 | +100.00% |
| 2025-10-27 | $0.0002 | $0.0001 | $0.0001 | 7,740,999.0 | +0.00% |
| 2025-10-24 | $0.0002 | $0.0001 | $0.0001 | 5,579,500.0 | +0.00% |
| 2025-10-23 | $0.0002 | $0.00 | $0.000199 | 2,849,900.0 | +0.00% |
| 2025-10-22 | $0.0002 | $0.0001 | $0.0001 | 27,295,538.0 | +0.00% |
| 2025-10-21 | $0.0001 | $0.0001 | $0.00 | 1,001,000.0 | +0.00% |
| 2025-10-20 | $0.0001 | $0.00 | $0.00 | 6,010,000.0 | +0.00% |
| 2025-10-17 | $0.0002 | $0.00 | $0.00015 | 6,105,000.0 | +0.00% |
| 2025-10-16 | $0.0001 | $0.0001 | $0.00 | 2,561,815.0 | +0.00% |
| 2025-10-15 | $0.00015 | $0.0001 | $0.00 | 16,195,233.0 | -50.00% |
| 2025-10-14 | $0.0002 | $0.00 | $0.000199 | 9,149,999.0 | +100.00% |
| 2025-10-13 | $0.0001 | $0.0001 | $0.00 | 6,926,000.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 11,166,500.0 | +0.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 38,049,250.0 | -50.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 2,200,000.0 | +100.00% |
| 2025-10-07 | $0.00015 | $0.0001 | $0.00 | 73,730,458.0 | +0.00% |
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electromedical Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electromedical Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 13,710,000.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 471,240,158.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 116,090,208.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 697,881,195.0 | +100.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 471,478,322.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 1,094,432,357.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.00015 | 1,198,063,491.0 | +0.00% |
| 2025-04 | $0.0007 | $0.0001 | $0.0006 | 4,544,054,382.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 237,615,200.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 619,872,170.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0001 | $0.0004 | 852,439,740.0 | -50.00% |
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| 2024-09 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| 2024-08 | $0.0018 | $0.0004 | $0.0014 | 569,281,519.0 | +60.00% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -9.09% |
| 2024-06 | $0.00085 | $0.00045 | $0.0004 | 96,845,079.0 | -31.25% |
| 2024-05 | $0.00155 | $0.0004 | $0.00115 | 314,187,109.0 | +42.86% |
| 2024-04 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -34.12% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +30.77% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -18.75% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0007 | $0.0007 | 27,139,912.0 | -36.36% |
| 2023-11 | $0.0014 | $0.0005 | $0.0009 | 73,557,754.0 | +69.23% |
| 2023-10 | $0.0009 | $0.0005 | $0.0004 | 51,241,370.0 | -7.14% |
| 2023-09 | $0.00095 | $0.0007 | $0.00025 | 26,174,279.0 | -30.00% |
| 2023-08 | $0.0011 | $0.0006 | $0.0005 | 35,857,185.0 | +17.65% |
| 2023-07 | $0.0014 | $0.000689 | $0.000711 | 107,754,870.0 | +6.25% |
| 2023-06 | $0.0019 | $0.0007 | $0.0012 | 316,578,540.0 | -38.46% |
| 2023-05 | $0.004 | $0.001 | $0.003 | 47,786,246.0 | -40.91% |
| 2023-04 | $0.0051 | $0.0019 | $0.0032 | 35,832,839.0 | -56.00% |
| 2023-03 | $0.0071 | $0.0049 | $0.0022 | 15,194,211.0 | -26.47% |
| 2023-02 | $0.011 | $0.0061 | $0.0049 | 8,977,134.0 | -26.88% |
| 2023-01 | $0.011 | $0.0057 | $0.0053 | 14,389,274.0 | +38.81% |
9.37%
0.34%
Kapitalisierung:
|
Volumen (24h):