14.71
price up icon0.41%   0.06
after-market Handel nachbörslich: 14.72 0.010 +0.07%
loading

Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.75 $14.36 $0.39 32,667.0 +0.41%
2025-07-01 $14.66 $14.36 $0.30 33,661.0 +0.41%
2025-06-30 $14.61 $14.39 $0.215 34,920.0 +0.62%
2025-06-27 $14.52 $14.38 $0.14 32,041.0 +0.24%
2025-06-26 $14.49 $14.33 $0.1645 7,492.0 +0.73%
2025-06-25 $14.43 $14.31 $0.12 4,257.0 +0.28%
2025-06-24 $14.32 $14.08 $0.2411 17,105.0 +3.02%
2025-06-23 $13.96 $13.86 $0.10 8,274.0 +0.00%
2025-06-20 $14.18 $13.81 $0.3689 10,691.0 +0.28%
2025-06-18 $13.97 $13.71 $0.2588 15,675.0 +0.19%
2025-06-17 $14.00 $13.75 $0.25 18,884.0 -1.18%
2025-06-16 $14.05 $13.95 $0.10 25,247.0 +0.21%
2025-06-13 $14.05 $13.74 $0.31 20,008.0 -1.86%
2025-06-12 $14.24 $14.09 $0.1476 2,101.0 +0.32%
2025-06-11 $14.22 $14.10 $0.1285 9,958.0 +0.64%
2025-06-10 $14.15 $14.06 $0.094 2,989.0 +0.21%
2025-06-09 $14.11 $13.91 $0.20 6,049.0 +1.37%
2025-06-06 $13.91 $13.72 $0.19 11,104.0 +0.36%
2025-06-05 $14.00 $13.80 $0.20 12,466.0 -0.05%
2025-06-04 $13.84 $13.63 $0.2064 11,515.0 +1.81%
2025-06-03 $13.59 $13.50 $0.09 5,696.0 +0.96%

Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.75 $14.36 $0.39 98,995.0 +0.82%
2025-06 $14.61 $13.44 $1.17 260,197.0 +8.07%
2025-05 $13.69 $12.68 $1.01 347,833.0 +6.47%
2025-04 $12.99 $11.14 $1.85 623,893.0 -1.32%
2025-03 $13.80 $12.66 $1.14 1,553,422.0 +1.18%
2025-02 $13.37 $12.12 $1.25 530,508.0 +3.50%
2025-01 $12.37 $11.71 $0.66 967,011.0 +2.68%

Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.14 $11.61 $1.53 1,342,709.0 -5.00%
2024-11 $13.47 $12.46 $1.01 489,305.0 -2.55%
2024-10 $14.44 $12.88 $1.56 865,696.0 -4.43%
2024-09 $13.83 $12.40 $1.43 589,461.0 +5.70%
2024-08 $12.98 $11.41 $1.57 300,715.0 +1.67%
2024-07 $13.14 $12.30 $0.8389 430,878.0 +1.94%
2024-06 $12.60 $11.87 $0.7312 350,855.0 +3.00%
2024-05 $12.70 $11.52 $1.17 367,052.0 +1.95%
2024-04 $12.16 $11.14 $1.02 725,008.0 -1.42%
2024-03 $12.02 $11.53 $0.4899 369,917.0 +3.56%
2024-02 $11.71 $11.11 $0.60 464,883.0 +3.04%
2024-01 $11.99 $10.68 $1.31 814,120.0 -4.20%

Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.36 $11.02 $1.34 648,307.0 -1.35%
2023-11 $11.98 $10.73 $1.25 367,382.0 +10.34%
2023-10 $11.37 $10.58 $0.785 595,821.0 -5.13%
2023-09 $11.93 $11.01 $0.9199 364,875.0 -3.37%
2023-08 $12.64 $11.56 $1.08 300,750.0 -7.43%
2023-07 $12.67 $11.61 $1.06 413,111.0 +6.80%
2023-06 $12.41 $11.25 $1.16 332,253.0 +5.24%
2023-05 $11.77 $11.16 $0.61 292,415.0 -1.57%
2023-04 $11.87 $11.03 $0.84 237,771.0 -2.31%
2023-03 $11.78 $11.03 $0.75 362,833.0 +2.99%
2023-02 $12.98 $11.31 $1.67 377,868.0 -10.41%
2023-01 $13.19 $11.48 $1.71 727,247.0 +11.03%
closed_end_fund_foreign IIF
$28.30
price up icon 0.32%
closed_end_fund_foreign JOF
$9.77
price up icon 0.21%
closed_end_fund_foreign AWP
$3.92
price down icon 0.51%
closed_end_fund_foreign IGD
$5.80
price down icon 0.51%
closed_end_fund_foreign BGY
$5.81
price up icon 0.52%
closed_end_fund_foreign BOE
$11.52
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):