Holen Sie sich die Stockscreener-App
14.98
0.97%
0.1435
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.00 | $14.96 | $0.04 | 3,272.0 | +1.08% |
| 2025-07-22 | $14.88 | $14.77 | $0.11 | 69,516.0 | +0.13% |
| 2025-07-21 | $14.90 | $14.74 | $0.1588 | 50,070.0 | +0.20% |
| 2025-07-18 | $14.93 | $14.78 | $0.1545 | 20,779.0 | -0.57% |
| 2025-07-17 | $15.00 | $14.73 | $0.2688 | 7,602.0 | -0.37% |
| 2025-07-16 | $14.96 | $14.85 | $0.11 | 7,593.0 | -0.27% |
| 2025-07-15 | $15.08 | $14.94 | $0.1399 | 18,741.0 | +0.60% |
| 2025-07-14 | $14.93 | $14.85 | $0.08 | 10,624.0 | -0.13% |
| 2025-07-11 | $14.90 | $14.85 | $0.05 | 85,666.0 | -0.33% |
| 2025-07-10 | $14.99 | $14.78 | $0.2099 | 10,052.0 | +0.22% |
| 2025-07-09 | $14.92 | $14.83 | $0.0904 | 22,882.0 | +0.52% |
| 2025-07-08 | $14.84 | $14.71 | $0.1318 | 22,105.0 | +0.95% |
| 2025-07-07 | $14.78 | $14.67 | $0.1086 | 58,015.0 | -1.08% |
| 2025-07-03 | $14.91 | $14.70 | $0.215 | 38,309.0 | +1.02% |
| 2025-07-02 | $14.75 | $14.36 | $0.39 | 32,667.0 | +0.41% |
| 2025-07-01 | $14.66 | $14.36 | $0.30 | 33,661.0 | +0.41% |
| 2025-06-30 | $14.61 | $14.39 | $0.215 | 34,920.0 | +0.62% |
| 2025-06-27 | $14.52 | $14.38 | $0.14 | 32,041.0 | +0.24% |
| 2025-06-26 | $14.49 | $14.33 | $0.1645 | 7,492.0 | +0.73% |
| 2025-06-25 | $14.43 | $14.31 | $0.12 | 4,257.0 | +0.28% |
| 2025-06-24 | $14.32 | $14.08 | $0.2411 | 17,105.0 | +3.02% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.08 | $14.36 | $0.7199 | 491,554.0 | +2.81% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $11.02 | $1.34 | 648,307.0 | -1.35% |
| 2023-11 | $11.98 | $10.73 | $1.25 | 367,382.0 | +10.34% |
| 2023-10 | $11.37 | $10.58 | $0.785 | 595,821.0 | -5.13% |
| 2023-09 | $11.93 | $11.01 | $0.9199 | 364,875.0 | -3.37% |
| 2023-08 | $12.64 | $11.56 | $1.08 | 300,750.0 | -7.43% |
| 2023-07 | $12.67 | $11.61 | $1.06 | 413,111.0 | +6.80% |
| 2023-06 | $12.41 | $11.25 | $1.16 | 332,253.0 | +5.24% |
| 2023-05 | $11.77 | $11.16 | $0.61 | 292,415.0 | -1.57% |
| 2023-04 | $11.87 | $11.03 | $0.84 | 237,771.0 | -2.31% |
| 2023-03 | $11.78 | $11.03 | $0.75 | 362,833.0 | +2.99% |
| 2023-02 | $12.98 | $11.31 | $1.67 | 377,868.0 | -10.41% |
| 2023-01 | $13.19 | $11.48 | $1.71 | 727,247.0 | +11.03% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):