loading

iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $54.03 $53.77 $0.2542 9,742.0 +1.21%
2025-07-22 $53.44 $53.09 $0.345 29,273.0 -0.19%
2025-07-21 $53.67 $53.27 $0.40 51,802.0 +0.56%
2025-07-18 $53.50 $53.15 $0.35 25,589.0 -0.28%
2025-07-17 $53.34 $52.88 $0.46 31,050.0 +0.66%
2025-07-16 $53.00 $52.55 $0.45 44,822.0 +0.47%
2025-07-15 $52.92 $52.65 $0.2699 57,490.0 +0.63%
2025-07-14 $52.47 $52.26 $0.21 21,262.0 +0.22%
2025-07-11 $52.40 $52.22 $0.18 25,144.0 -0.27%
2025-07-10 $52.50 $52.17 $0.3299 38,720.0 +0.19%
2025-07-09 $52.41 $52.12 $0.2933 28,403.0 -0.15%
2025-07-08 $52.41 $52.24 $0.1699 45,916.0 +0.87%
2025-07-07 $52.24 $51.86 $0.38 53,911.0 -1.46%
2025-07-03 $52.75 $52.56 $0.19 53,028.0 +0.65%
2025-07-02 $52.56 $51.94 $0.6199 87,112.0 +0.38%
2025-07-01 $52.27 $52.08 $0.19 28,762.0 +0.17%
2025-06-30 $52.07 $51.74 $0.33 86,443.0 +0.23%
2025-06-27 $52.08 $51.73 $0.3548 39,561.0 -0.10%
2025-06-26 $52.16 $51.89 $0.27 25,788.0 +0.50%
2025-06-25 $51.77 $51.56 $0.21 27,755.0 +0.15%
2025-06-24 $51.73 $51.22 $0.5085 29,475.0 +2.46%

iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Emerging Markets Equity Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Emerging Markets Equity Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.03 $51.86 $2.17 632,026.0 +3.70%
2025-06 $52.16 $49.27 $2.89 1,424,421.0 +5.54%
2025-05 $50.23 $46.67 $3.56 1,700,510.0 +5.58%
2025-04 $47.24 $41.01 $6.23 3,106,659.0 -0.11%
2025-03 $48.36 $45.47 $2.89 2,222,711.0 +1.98%
2025-02 $48.25 $45.07 $3.18 1,363,235.0 +0.04%
2025-01 $46.48 $43.93 $2.55 1,687,043.0 +1.38%

iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.09 $45.20 $3.89 1,565,971.0 -3.92%
2024-11 $49.78 $46.56 $3.22 1,864,541.0 -1.71%
2024-10 $51.61 $47.83 $3.78 952,625.0 -3.49%
2024-09 $50.77 $45.40 $5.38 1,143,517.0 +5.53%
2024-08 $47.71 $42.89 $4.82 920,246.0 +0.58%
2024-07 $48.73 $45.49 $3.24 644,685.0 +0.51%
2024-06 $47.05 $45.38 $1.67 905,353.0 +1.43%
2024-05 $47.89 $44.74 $3.15 1,140,365.0 +2.68%
2024-04 $45.47 $43.26 $2.21 2,483,278.0 +0.61%
2024-03 $44.89 $43.66 $1.23 1,162,942.0 +2.20%
2024-02 $44.06 $41.88 $2.18 1,621,574.0 +4.51%
2024-01 $42.50 $40.31 $2.19 1,899,710.0 -2.71%

iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.02 $41.10 $2.92 1,470,704.0 +0.19%
2023-11 $43.04 $39.63 $3.41 1,193,512.0 +7.87%
2023-10 $41.54 $39.34 $2.20 2,317,971.0 -3.03%
2023-09 $42.36 $40.56 $1.80 698,511.0 -1.78%
2023-08 $43.77 $40.59 $3.18 1,210,961.0 -5.45%
2023-07 $44.11 $40.80 $3.31 5,192,947.0 +5.95%
2023-06 $42.92 $40.39 $2.53 2,352,688.0 +3.17%
2023-05 $41.42 $40.02 $1.40 2,306,782.0 -1.73%
2023-04 $41.89 $39.93 $1.96 5,856,983.0 -1.25%
2023-03 $41.81 $39.23 $2.58 3,127,842.0 +2.75%
2023-02 $43.65 $40.37 $3.28 2,844,525.0 -7.00%
2023-01 $44.98 $41.37 $3.61 3,077,232.0 +5.87%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):