Holen Sie sich die Stockscreener-App
24.80
0.01%
0.0016
Handel nachbörslich:
24.80
0.0039
+0.02%
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.82 | $24.75 | $0.07 | 31,010.0 | +0.01% |
| 2026-04-02 | $24.83 | $24.68 | $0.15 | 28,213.0 | +0.14% |
| 2026-04-01 | $24.85 | $24.75 | $0.10 | 38,794.0 | -0.16% |
| 2026-03-31 | $24.86 | $24.69 | $0.17 | 36,155.0 | +0.81% |
| 2026-03-30 | $24.67 | $24.55 | $0.12 | 42,444.0 | +0.16% |
| 2026-03-27 | $24.64 | $24.54 | $0.10 | 26,831.0 | -0.53% |
| 2026-03-26 | $24.88 | $24.67 | $0.2099 | 23,328.0 | -0.92% |
| 2026-03-25 | $24.93 | $24.86 | $0.065 | 22,455.0 | +0.85% |
| 2026-03-24 | $24.77 | $24.66 | $0.11 | 38,932.0 | -0.44% |
| 2026-03-23 | $24.90 | $24.67 | $0.23 | 40,658.0 | +0.85% |
| 2026-03-20 | $24.85 | $24.59 | $0.2599 | 56,044.0 | -1.36% |
| 2026-03-19 | $24.96 | $24.82 | $0.14 | 125,867.0 | +0.04% |
| 2026-03-18 | $25.07 | $24.94 | $0.13 | 22,468.0 | -0.68% |
| 2026-03-17 | $25.12 | $25.08 | $0.0446 | 14,421.0 | +0.36% |
| 2026-03-16 | $25.08 | $25.00 | $0.08 | 24,650.0 | +0.31% |
| 2026-03-13 | $25.14 | $24.94 | $0.20 | 31,961.0 | -0.51% |
| 2026-03-12 | $25.18 | $25.06 | $0.12 | 52,706.0 | -0.80% |
| 2026-03-11 | $25.34 | $25.25 | $0.09 | 24,187.0 | -0.24% |
| 2026-03-10 | $25.45 | $25.33 | $0.115 | 23,024.0 | +0.01% |
| 2026-03-09 | $25.34 | $25.03 | $0.31 | 43,993.0 | +0.15% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.85 | $24.68 | $0.17 | 129,027.0 | -0.02% |
| 2026-03 | $25.60 | $24.54 | $1.06 | 826,412.0 | -3.88% |
| 2026-02 | $25.86 | $25.35 | $0.51 | 599,638.0 | +1.02% |
| 2026-01 | $25.60 | $25.27 | $0.33 | 593,582.0 | +0.31% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $25.38 | $0.2813 | 535,514.0 | -0.54% |
| 2025-11 | $25.73 | $25.39 | $0.3399 | 592,795.0 | -0.08% |
| 2025-10 | $25.84 | $25.07 | $0.765 | 535,862.0 | +2.05% |
| 2025-09 | $25.37 | $24.67 | $0.70 | 795,187.0 | +0.91% |
| 2025-08 | $25.05 | $24.58 | $0.4692 | 887,531.0 | +1.15% |
| 2025-07 | $24.76 | $24.27 | $0.49 | 1,026,295.0 | +0.28% |
| 2025-06 | $24.64 | $23.93 | $0.71 | 839,089.0 | +2.07% |
| 2025-05 | $24.16 | $23.77 | $0.395 | 1,345,737.0 | +0.31% |
| 2025-04 | $24.16 | $22.84 | $1.32 | 1,809,483.0 | -0.52% |
| 2025-03 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| 2025-02 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| 2025-01 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):