loading

Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.58 $24.55 $0.03 2,409.0 +0.01%
2025-07-22 $24.59 $24.50 $0.09 15,884.0 +0.23%
2025-07-21 $24.58 $24.51 $0.07 14,760.0 +0.29%
2025-07-18 $24.45 $24.42 $0.03 257,621.0 +0.29%
2025-07-17 $24.40 $24.35 $0.0483 16,778.0 +0.25%
2025-07-16 $24.38 $24.27 $0.11 21,302.0 -0.16%
2025-07-15 $24.44 $24.31 $0.13 52,810.0 -0.20%
2025-07-14 $24.43 $24.38 $0.05 33,265.0 +0.04%
2025-07-11 $24.45 $24.39 $0.0607 15,815.0 -0.49%
2025-07-10 $24.54 $24.46 $0.08 79,719.0 -0.04%
2025-07-09 $24.54 $24.45 $0.09 54,623.0 +0.59%
2025-07-08 $24.41 $24.36 $0.05 18,861.0 -0.35%
2025-07-07 $24.53 $24.43 $0.10 23,613.0 -0.49%
2025-07-03 $24.61 $24.51 $0.0974 8,205.0 +0.16%
2025-07-02 $24.54 $24.47 $0.07 18,807.0 +0.00%
2025-07-01 $24.57 $24.49 $0.08 43,661.0 -0.28%
2025-06-30 $24.64 $24.55 $0.09 18,086.0 +0.61%
2025-06-27 $24.55 $24.46 $0.085 69,002.0 -0.29%
2025-06-26 $24.53 $24.45 $0.08 22,026.0 +0.37%
2025-06-25 $24.46 $24.39 $0.0734 26,599.0 -0.04%
2025-06-24 $24.51 $24.35 $0.16 24,074.0 +0.62%

Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.61 $24.27 $0.34 678,133.0 -0.16%
2025-06 $24.64 $23.93 $0.71 839,089.0 +2.07%
2025-05 $24.16 $23.77 $0.395 1,345,737.0 +0.31%
2025-04 $24.16 $22.84 $1.32 1,809,483.0 -0.52%
2025-03 $24.43 $24.07 $0.3643 7,050,224.0 -1.62%
2025-02 $24.56 $23.90 $0.6581 920,234.0 +1.95%
2025-01 $24.29 $23.64 $0.6535 4,217,212.0 +1.30%

Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.65 $23.70 $0.9491 300,127.0 -2.96%
2024-11 $24.58 $23.97 $0.6101 408,621.0 +1.39%
2024-10 $25.05 $24.19 $0.86 353,994.0 -3.47%
2024-09 $25.22 $24.55 $0.665 1,997,558.0 +1.50%
2024-08 $24.89 $24.10 $0.79 398,074.0 +1.73%
2024-07 $24.32 $23.55 $0.7747 424,730.0 +2.08%
2024-06 $24.12 $23.78 $0.339 287,802.0 -0.49%
2024-05 $24.14 $23.33 $0.81 285,155.0 +2.10%
2024-04 $24.14 $23.31 $0.8314 400,558.0 -2.98%
2024-03 $24.30 $23.81 $0.4899 2,578,827.0 +0.71%
2024-02 $24.15 $23.59 $0.56 584,969.0 -0.04%
2024-01 $24.23 $23.65 $0.5801 5,919,937.0 -1.43%

Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.50 $23.45 $1.05 496,347.0 +4.01%
2023-11 $23.58 $22.20 $1.38 81,020.0 +5.43%
2023-10 $22.45 $21.86 $0.595 58,724.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):