38.98
price up icon0.17%   0.065
after-market Handel nachbörslich: 38.98
loading

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $38.98 $38.94 $0.0398 8,959.0 +0.17%
2025-07-22 $38.95 $38.82 $0.13 120,890.0 +0.22%
2025-07-21 $38.91 $38.82 $0.0881 114,800.0 +0.31%
2025-07-18 $38.74 $38.70 $0.0402 28,746.0 +0.13%
2025-07-17 $38.67 $38.59 $0.08 43,256.0 +0.13%
2025-07-16 $38.63 $38.51 $0.1176 75,577.0 +0.04%
2025-07-15 $38.72 $38.55 $0.165 25,595.0 -0.24%
2025-07-14 $38.70 $38.65 $0.0528 183,268.0 +0.05%
2025-07-11 $38.75 $38.65 $0.10 35,969.0 -0.31%
2025-07-10 $38.82 $38.74 $0.0805 25,531.0 -0.08%
2025-07-09 $38.83 $38.67 $0.16 71,732.0 +0.62%
2025-07-08 $38.66 $38.55 $0.11 28,512.0 -0.36%
2025-07-07 $38.79 $38.67 $0.1183 194,274.0 -0.41%
2025-07-03 $38.91 $38.76 $0.15 16,082.0 +0.31%
2025-07-02 $38.78 $38.70 $0.0781 66,145.0 -0.23%
2025-07-01 $38.86 $38.73 $0.1299 133,699.0 -0.31%
2025-06-30 $38.97 $38.88 $0.095 59,575.0 +0.41%
2025-06-27 $38.83 $38.73 $0.0999 45,871.0 +0.05%
2025-06-26 $38.80 $38.68 $0.12 76,478.0 +0.28%
2025-06-25 $38.69 $38.59 $0.1008 44,818.0 -0.05%
2025-06-24 $38.71 $38.52 $0.19 61,426.0 +0.62%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.98 $38.51 $0.4677 1,181,994.0 +0.03%
2025-06 $38.97 $37.92 $1.05 1,125,068.0 +1.94%
2025-05 $38.36 $37.46 $0.8999 1,811,531.0 +0.82%
2025-04 $38.25 $35.78 $2.47 2,133,157.0 -0.81%
2025-03 $38.76 $38.05 $0.71 2,648,742.0 -1.80%
2025-02 $38.95 $38.25 $0.70 1,803,186.0 +0.70%
2025-01 $38.79 $37.91 $0.875 1,938,403.0 +1.79%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.01 $37.86 $1.15 1,182,694.0 -2.39%
2024-11 $39.01 $38.08 $0.9275 1,777,073.0 +1.48%
2024-10 $39.07 $38.28 $0.7942 1,425,178.0 -1.56%
2024-09 $39.02 $37.84 $1.18 1,765,616.0 +1.72%
2024-08 $38.39 $36.98 $1.41 1,292,080.0 +1.32%
2024-07 $37.95 $36.71 $1.24 1,288,948.0 +2.19%
2024-06 $37.45 $37.02 $0.4277 1,099,168.0 -1.23%
2024-05 $37.65 $36.60 $1.05 978,053.0 +2.04%
2024-04 $37.65 $36.34 $1.31 1,712,739.0 -1.87%
2024-03 $37.59 $36.58 $1.01 1,263,566.0 +1.63%
2024-02 $36.86 $35.84 $1.02 935,452.0 +1.82%
2024-01 $36.50 $35.62 $0.8798 988,187.0 -0.41%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.52 $35.09 $1.43 708,860.0 +2.96%
2023-11 $35.56 $33.44 $2.12 729,688.0 +5.04%
2023-10 $33.75 $33.05 $0.70 798,044.0 -1.26%
2023-09 $34.84 $33.92 $0.92 853,948.0 -2.51%
2023-08 $35.39 $34.31 $1.08 847,049.0 -2.25%
2023-07 $35.82 $34.32 $1.50 792,914.0 +1.68%
2023-06 $35.17 $33.89 $1.28 778,506.0 +3.14%
2023-05 $34.53 $33.73 $0.80 1,000,522.0 -2.10%
2023-04 $35.18 $34.45 $0.734 771,663.0 -1.28%
2023-03 $35.38 $34.24 $1.14 990,329.0 -0.14%
2023-02 $37.08 $34.70 $2.38 1,391,365.0 -3.34%
2023-01 $37.01 $35.08 $1.93 1,844,491.0 +4.39%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):