Holen Sie sich die Stockscreener-App
40.23
0.41%
0.1645
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $40.23 | $40.05 | $0.1851 | 107,207.0 | +0.41% |
| 2025-12-09 | $40.11 | $40.02 | $0.095 | 135,016.0 | -0.05% |
| 2025-12-08 | $40.22 | $40.07 | $0.15 | 58,805.0 | -0.39% |
| 2025-12-05 | $40.34 | $40.22 | $0.1239 | 65,363.0 | -0.07% |
| 2025-12-04 | $40.28 | $40.19 | $0.0949 | 88,879.0 | -0.10% |
| 2025-12-03 | $40.33 | $40.24 | $0.09 | 79,355.0 | +0.20% |
| 2025-12-02 | $40.24 | $40.10 | $0.135 | 68,440.0 | +0.40% |
| 2025-12-01 | $40.13 | $40.05 | $0.0818 | 70,063.0 | -0.72% |
| 2025-11-28 | $40.36 | $40.33 | $0.035 | 56,692.0 | -0.02% |
| 2025-11-26 | $40.40 | $40.29 | $0.108 | 93,071.0 | +0.19% |
| 2025-11-25 | $40.32 | $40.21 | $0.11 | 123,035.0 | +0.06% |
| 2025-11-24 | $40.28 | $40.17 | $0.11 | 76,896.0 | +0.27% |
| 2025-11-21 | $40.21 | $40.08 | $0.13 | 94,503.0 | +0.22% |
| 2025-11-20 | $40.28 | $40.03 | $0.25 | 290,903.0 | -0.30% |
| 2025-11-19 | $40.22 | $40.14 | $0.0791 | 93,360.0 | +0.12% |
| 2025-11-18 | $40.20 | $40.09 | $0.11 | 110,748.0 | -0.12% |
| 2025-11-17 | $40.27 | $40.12 | $0.14 | 140,391.0 | -0.12% |
| 2025-11-14 | $40.24 | $40.13 | $0.11 | 98,412.0 | +0.17% |
| 2025-11-13 | $40.29 | $40.15 | $0.14 | 76,730.0 | -0.40% |
| 2025-11-12 | $40.33 | $40.28 | $0.05 | 58,977.0 | -0.05% |
| 2025-11-11 | $40.35 | $40.20 | $0.155 | 71,201.0 | +0.32% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.34 | $40.02 | $0.3289 | 780,335.0 | -0.32% |
| 2025-11 | $40.40 | $39.92 | $0.4779 | 2,018,029.0 | +0.12% |
| 2025-10 | $40.43 | $39.19 | $1.24 | 2,652,082.0 | +1.56% |
| 2025-09 | $40.10 | $39.19 | $0.91 | 2,625,084.0 | +0.10% |
| 2025-08 | $39.73 | $38.86 | $0.8705 | 1,761,573.0 | +1.20% |
| 2025-07 | $39.25 | $38.51 | $0.7377 | 1,443,878.0 | +0.54% |
| 2025-06 | $38.97 | $37.92 | $1.05 | 1,125,068.0 | +1.94% |
| 2025-05 | $38.36 | $37.46 | $0.8999 | 1,811,531.0 | +0.82% |
| 2025-04 | $38.25 | $35.78 | $2.47 | 2,133,157.0 | -0.81% |
| 2025-03 | $38.76 | $38.05 | $0.71 | 2,648,742.0 | -1.80% |
| 2025-02 | $38.95 | $38.25 | $0.70 | 1,803,186.0 | +0.70% |
| 2025-01 | $38.79 | $37.91 | $0.875 | 1,938,403.0 | +1.79% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.01 | $37.86 | $1.15 | 1,182,694.0 | -2.39% |
| 2024-11 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| 2024-10 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| 2024-09 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| 2024-08 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| 2024-07 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| 2024-06 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| 2024-05 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| 2024-04 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| 2024-03 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| 2024-02 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| 2024-01 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| 2023-11 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| 2023-10 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| 2023-09 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| 2023-08 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| 2023-07 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| 2023-06 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| 2023-05 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| 2023-04 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| 2023-03 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| 2023-02 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| 2023-01 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
1.39%
Kapitalisierung:
|
Volumen (24h):